🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 165,01 166,09 163,66 165,98 +1,49% 1,47% 9.924.400
22/01/2021 162,36 165,16 161,87 163,55 +1,13% 2,03% 8.137.000
21/01/2021 161,32 162,48 160,06 161,73 -0,40% 1,50% 6.818.000
20/01/2021 163,20 164,14 161,80 162,38 -0,25% 1,43% 6.839.900
19/01/2021 162,00 163,04 161,10 162,78 +1,55% 1,20% 9.057.600
15/01/2021 160,30 161,41 159,11 160,30 -0,22% 1,43% 7.630.800
14/01/2021 160,45 161,95 159,61 160,65 +1,75% 1,46% 10.030.800
13/01/2021 158,23 158,46 156,75 157,89 -0,15% 1,08% 6.643.100
12/01/2021 159,15 159,66 157,33 158,13 -0,78% 1,46% 6.903.200
11/01/2021 160,56 161,32 158,77 159,37 -0,42% 1,59% 7.066.200
08/01/2021 160,51 161,10 159,88 160,04 -0,21% 0,76% 8.228.900
07/01/2021 159,00 161,03 158,35 160,37 +0,34% 1,69% 7.747.200
06/01/2021 157,24 160,23 156,72 159,83 +0,94% 2,23% 8.230.100
05/01/2021 156,25 158,76 155,07 158,34 +1,18% 2,36% 9.602.300
04/01/2021 157,24 157,38 154,13 156,50 -0,56% 2,07% 11.765.900
31/12/2020 156,53 157,66 155,11 157,38 +0,85% 1,63% 5.099.900
30/12/2020 154,74 156,38 154,60 156,05 +1,24% 1,15% 5.412.800
29/12/2020 154,11 154,93 153,80 154,14 +0,62% 0,73% 5.212.000
28/12/2020 153,32 153,87 152,30 153,19 +0,47% 1,02% 3.855.500
24/12/2020 151,85 153,04 151,82 152,47 +0,35% 0,80% 2.114.900
23/12/2020 152,80 153,60 151,90 151,94 -0,51% 1,11% 4.607.300
22/12/2020 152,40 153,90 151,86 152,72 -0,20% 1,34% 4.699.500
21/12/2020 152,01 153,41 150,05 153,02 -0,96% 2,21% 7.893.400
18/12/2020 153,65 155,10 151,67 154,51 +0,58% 2,23% 17.137.200
17/12/2020 150,09 153,89 149,96 153,62 +2,64% 2,62% 9.920.300
16/12/2020 150,20 150,92 149,55 149,67 -0,60% 0,91% 8.486.100
15/12/2020 150,00 150,75 149,53 150,57 +1,01% 0,81% 7.612.600
14/12/2020 153,25 153,48 148,99 149,07 -2,54% 2,93% 8.547.300
11/12/2020 151,53 153,41 151,23 152,95 +0,46% 1,44% 5.977.400
10/12/2020 152,82 152,98 151,68 152,25 -0,56% 0,85% 7.392.900