🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 172,00 173,47 171,62 172,22 +0,67% 1,08% 7.016.100
04/01/2022 171,06 172,29 170,60 171,08 -0,27% 0,99% 6.748.400
03/01/2022 170,21 171,60 169,10 171,54 +0,27% 1,47% 6.012.200
31/12/2021 172,53 172,68 171,03 171,07 -0,72% 0,96% 4.409.500
30/12/2021 172,12 172,88 171,75 172,31 +0,44% 0,66% 4.231.800
29/12/2021 170,00 171,99 169,91 171,55 +0,70% 1,22% 3.662.000
28/12/2021 169,79 170,64 169,59 170,35 +0,40% 0,62% 3.187.000
27/12/2021 169,14 169,85 168,70 169,67 +0,84% 0,68% 3.704.800
23/12/2021 167,88 168,95 167,36 168,25 +0,19% 0,95% 3.501.500
22/12/2021 167,06 168,17 166,12 167,93 +0,43% 1,23% 4.178.200
21/12/2021 168,06 168,10 165,98 167,21 -0,32% 1,26% 7.954.200
20/12/2021 167,81 168,51 166,55 167,75 -0,29% 1,17% 7.954.500
17/12/2021 169,64 170,78 167,66 168,23 -2,76% 1,84% 16.726.200
16/12/2021 171,26 173,51 170,84 173,01 +1,09% 1,56% 8.998.600
15/12/2021 169,85 171,30 169,42 171,14 +0,50% 1,11% 8.552.200
14/12/2021 168,33 170,97 167,16 170,29 +1,09% 2,26% 10.482.400
13/12/2021 164,75 169,20 163,80 168,45 +1,79% 3,28% 11.142.300
10/12/2021 165,57 166,69 164,65 165,49 -0,25% 1,23% 6.572.200
09/12/2021 164,18 165,98 163,49 165,90 +0,95% 1,52% 8.574.200
08/12/2021 163,47 164,57 162,64 164,34 +0,60% 1,18% 6.216.400
07/12/2021 164,00 164,27 162,41 163,36 +0,26% 1,13% 8.311.300
06/12/2021 160,19 163,52 159,83 162,94 +2,23% 2,30% 9.692.000
03/12/2021 157,91 159,67 157,59 159,38 +1,46% 1,32% 8.750.500
02/12/2021 157,26 159,29 156,75 157,09 -0,63% 1,62% 11.334.700
01/12/2021 156,88 160,08 156,25 158,08 +1,38% 2,44% 9.835.800
30/11/2021 158,51 159,00 155,85 155,93 -2,39% 1,99% 14.981.700
29/11/2021 159,50 160,42 158,42 159,75 +0,35% 1,25% 9.188.500
26/11/2021 160,60 161,16 158,66 159,20 -0,65% 1,56% 8.523.100
24/11/2021 160,14 160,62 159,38 160,24 -0,28% 0,77% 5.230.900
23/11/2021 159,52 161,00 158,78 160,69 +0,62% 1,39% 7.734.000