🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1995 14,25 14,38 14,16 14,22 +0,22% 1,53% 4.663.200
01/02/1995 14,59 14,59 14,13 14,19 -2,37% 3,21% 5.150.400
31/01/1995 14,47 14,88 14,44 14,53 +0,87% 3,02% 9.072.800
30/01/1995 14,13 14,41 14,13 14,41 +0,88% 1,99% 4.829.200
27/01/1995 14,06 14,31 13,97 14,28 +2,24% 2,44% 4.922.800
26/01/1995 13,69 14,03 13,69 13,97 +2,06% 2,51% 5.145.600
25/01/1995 13,78 13,78 13,66 13,69 -0,68% 0,91% 3.411.600
24/01/1995 13,97 13,97 13,78 13,78 -1,34% 1,34% 4.023.200
23/01/1995 13,53 14,00 13,50 13,97 +2,52% 3,70% 4.253.600
20/01/1995 13,56 13,69 13,50 13,63 +0,00% 1,38% 6.950.400
19/01/1995 13,63 13,69 13,59 13,63 -0,68% 0,69% 4.822.000
18/01/1995 13,63 13,75 13,63 13,72 -0,23% 0,92% 4.196.000
17/01/1995 13,72 13,75 13,63 13,75 +0,46% 0,91% 3.318.400
16/01/1995 13,56 13,72 13,56 13,69 +0,92% 1,15% 2.640.400
13/01/1995 13,59 13,66 13,53 13,56 -0,23% 0,92% 3.106.800
12/01/1995 13,69 13,81 13,56 13,59 -0,91% 1,83% 4.158.800
11/01/1995 13,69 13,72 13,50 13,72 +0,00% 1,60% 4.092.000
10/01/1995 13,41 13,72 13,41 13,72 +2,09% 2,33% 4.687.200
09/01/1995 13,53 13,63 13,41 13,44 -1,15% 1,62% 4.505.600
06/01/1995 13,63 13,69 13,56 13,59 -0,68% 0,92% 2.118.800
05/01/1995 13,72 13,75 13,63 13,69 -0,45% 0,91% 3.164.400
04/01/1995 13,50 13,75 13,50 13,75 +0,92% 1,85% 4.161.600
03/01/1995 13,66 13,75 13,44 13,63 -0,46% 2,29% 3.628.400
30/12/1994 13,81 13,88 13,66 13,69 -0,45% 1,58% 1.963.200
29/12/1994 13,75 13,84 13,75 13,75 -0,23% 0,68% 2.476.800
28/12/1994 13,88 13,91 13,78 13,78 -0,68% 0,90% 3.091.200
27/12/1994 13,81 13,94 13,81 13,88 +0,45% 0,90% 2.635.200
23/12/1994 13,72 13,91 13,69 13,81 +1,14% 1,59% 2.433.600
22/12/1994 13,56 13,80 13,47 13,66 +0,46% 2,42% 5.632.000
21/12/1994 13,69 13,69 13,59 13,59 -0,46% 0,68% 6.246.400