🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 261,43 263,71 259,61 263,40 +1,59% 1,57% 6.351.800
23/07/2026 255,24 260,20 254,42 259,27 +1,42% 2,26% 8.063.300
22/07/2026 252,76 256,29 251,21 255,63 +2,00% 2,01% 9.100.200
21/07/2026 247,45 251,34 245,49 250,61 +0,72% 2,36% 7.793.100
20/07/2026 252,01 254,18 248,63 248,82 -1,67% 2,20% 8.114.700
17/07/2026 252,59 255,66 251,95 253,04 +1,23% 1,47% 10.167.700
16/07/2026 248,90 253,55 246,30 249,97 +1,19% 2,91% 11.097.600
15/07/2026 250,09 256,83 246,05 247,02 -2,69% 4,31% 10.547.300
14/07/2026 255,53 256,39 252,14 253,85 -1,52% 1,66% 8.770.600
13/07/2026 257,95 259,53 256,15 257,77 +0,31% 1,31% 5.272.200
10/07/2026 260,19 261,30 255,52 256,98 -0,82% 2,22% 6.534.700
09/07/2026 260,63 263,45 258,13 259,10 -1,63% 2,04% 6.426.100
08/07/2026 268,60 268,60 263,13 263,40 -1,44% 2,04% 6.769.400
07/07/2026 264,89 269,43 264,05 267,24 +3,05% 2,03% 9.089.700
06/07/2026 260,23 261,38 255,93 259,33 -1,41% 2,09% 6.803.700
02/07/2026 255,78 263,10 254,00 263,04 +3,57% 3,56% 7.998.700
01/07/2026 253,25 254,20 251,08 253,98 +0,00% 1,23% 6.516.500
30/06/2026 259,00 259,90 253,17 253,97 -1,76% 2,60% 8.469.500
29/06/2026 253,19 258,58 252,03 258,51 +1,51% 2,59% 8.608.400
26/06/2026 248,27 255,11 247,87 254,66 +3,99% 2,92% 16.316.800
25/06/2026 241,27 248,19 240,89 244,88 +1,61% 3,03% 10.130.400
24/06/2026 239,89 243,04 238,75 241,00 +0,80% 1,79% 8.139.200
23/06/2026 235,64 239,80 234,35 239,08 +3,37% 2,31% 11.802.000
22/06/2026 228,95 231,45 227,50 231,29 +1,27% 1,73% 8.518.300
18/06/2026 231,78 232,75 227,60 228,39 -2,48% 2,22% 18.989.800
17/06/2026 234,03 235,43 230,70 234,20 -0,42% 2,02% 8.548.000
16/06/2026 236,37 236,37 231,02 235,18 -0,20% 2,26% 7.718.100
15/06/2026 239,00 239,50 233,58 235,66 -2,16% 2,48% 7.732.000
12/06/2026 240,00 240,91 237,52 240,87 +1,07% 1,41% 6.459.400
11/06/2026 240,00 241,60 238,14 238,33 -0,07% 1,44% 7.399.000