🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 143,76 144,67 143,31 144,62 +0,89% 0,95% 5.811.400
30/12/2024 144,84 144,88 142,95 143,34 -1,18% 1,33% 6.268.700
27/12/2024 144,87 146,60 144,68 145,05 -0,36% 1,33% 5.588.300
26/12/2024 145,51 146,37 145,09 145,58 -0,19% 0,88% 4.656.300
24/12/2024 145,00 145,85 144,33 145,85 +0,40% 1,05% 3.164.100
23/12/2024 144,63 145,33 143,45 145,27 +0,55% 1,30% 8.720.800
20/12/2024 143,05 145,47 142,75 144,47 +0,62% 1,90% 17.702.800
19/12/2024 144,14 145,22 143,37 143,58 -0,81% 1,28% 9.516.700
18/12/2024 145,68 146,74 144,67 144,75 -1,13% 1,42% 9.336.100
17/12/2024 143,84 146,66 143,71 146,41 +1,78% 2,05% 10.343.000
16/12/2024 146,73 147,25 143,52 143,85 -1,89% 2,54% 8.732.400
13/12/2024 145,66 146,93 145,04 146,62 +0,26% 1,30% 8.324.900
12/12/2024 147,20 147,77 146,01 146,24 -0,27% 1,20% 6.176.300
11/12/2024 148,50 148,50 146,37 146,64 -1,74% 1,43% 13.446.700
10/12/2024 149,93 150,83 148,33 149,23 -0,25% 1,67% 9.398.700
09/12/2024 149,29 150,89 148,44 149,60 +0,19% 1,64% 8.410.300
06/12/2024 149,39 150,05 148,38 149,31 -0,14% 1,12% 8.389.600
05/12/2024 150,00 150,38 148,95 149,52 -0,63% 0,95% 7.898.100
04/12/2024 151,29 151,56 149,75 150,47 -1,24% 1,20% 10.333.100
03/12/2024 154,80 154,80 152,31 152,36 -1,58% 1,61% 8.674.400
02/12/2024 154,75 155,00 153,93 154,80 -0,14% 0,69% 6.946.500
29/11/2024 154,89 155,67 154,17 155,01 -0,25% 0,97% 5.687.800
27/11/2024 154,63 156,63 154,60 155,40 +0,57% 1,31% 4.140.400
26/11/2024 155,16 155,25 153,16 154,52 -0,81% 1,35% 5.683.500
25/11/2024 155,17 157,04 155,14 155,78 +0,39% 1,22% 12.256.200
22/11/2024 155,90 157,12 154,11 155,17 -0,21% 1,93% 8.266.000
21/11/2024 153,62 156,06 152,81 155,50 +1,56% 2,12% 10.141.100
20/11/2024 153,03 153,25 151,81 153,11 +0,07% 0,94% 9.061.300
19/11/2024 153,95 153,99 152,05 153,00 -1,14% 1,26% 8.233.700
18/11/2024 152,59 155,33 152,33 154,77 +0,50% 1,97% 7.510.600