🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 78,67 79,10 78,49 79,10 +0,70% 0,78% 10.130.400
13/03/2013 78,52 78,67 78,20 78,55 -0,01% 0,60% 7.983.400
12/03/2013 78,50 78,69 78,21 78,56 +0,15% 0,61% 8.790.500
11/03/2013 77,92 78,52 77,84 78,44 +0,32% 0,87% 8.807.600
08/03/2013 77,84 78,22 77,70 78,19 +0,57% 0,67% 8.554.100
07/03/2013 77,62 77,96 77,59 77,75 +0,47% 0,48% 7.996.500
06/03/2013 77,69 77,74 77,22 77,39 -0,35% 0,67% 8.535.200
05/03/2013 77,56 77,71 77,44 77,66 +0,60% 0,35% 9.399.400
04/03/2013 76,73 77,28 76,73 77,20 +0,65% 0,72% 12.628.000
01/03/2013 75,79 76,77 75,73 76,70 +0,78% 1,37% 9.528.300
28/02/2013 76,23 76,49 76,11 76,11 -0,28% 0,50% 11.806.300
27/02/2013 75,68 76,45 75,60 76,32 +0,75% 1,12% 8.180.300
26/02/2013 75,88 76,34 75,50 75,75 +0,24% 1,11% 10.742.100
25/02/2013 76,47 76,66 75,57 75,57 -0,89% 1,43% 10.603.300
22/02/2013 76,39 76,49 75,97 76,25 -0,81% 0,68% 8.571.500
21/02/2013 76,47 77,02 76,38 76,87 +0,29% 0,84% 9.465.700
20/02/2013 76,79 76,97 76,54 76,65 -0,40% 0,56% 7.857.500
19/02/2013 76,03 77,00 75,96 76,96 +1,05% 1,37% 9.747.400
15/02/2013 75,72 76,16 75,51 76,16 +0,46% 0,86% 10.528.400
14/02/2013 75,50 76,09 75,38 75,81 +0,20% 0,94% 9.681.800
13/02/2013 75,79 75,87 75,37 75,66 -0,18% 0,66% 8.014.800
12/02/2013 75,42 75,86 75,42 75,80 +0,52% 0,58% 7.598.900
11/02/2013 75,28 75,50 75,05 75,41 -0,09% 0,60% 5.697.100
08/02/2013 75,17 75,61 74,73 75,48 +0,56% 1,17% 8.153.300
07/02/2013 74,82 75,20 74,68 75,06 -0,44% 0,70% 9.798.200
06/02/2013 74,57 75,39 74,52 75,39 +0,98% 1,17% 12.084.000
05/02/2013 74,49 74,82 74,47 74,66 +0,74% 0,47% 10.230.800
04/02/2013 73,56 74,25 73,56 74,11 -0,09% 0,94% 9.200.700
01/02/2013 74,14 74,42 74,08 74,18 +0,35% 0,46% 10.016.300
31/01/2013 74,08 74,36 73,78 73,92 -0,23% 0,78% 10.448.700