🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/05/2015 0,7500 USD
20/02/2015 0,7000 USD
21/11/2014 0,7000 USD
22/08/2014 0,7000 USD
22/05/2014 0,7000 USD
21/02/2014 0,6600 USD
22/11/2013 0,6600 USD
23/08/2013 0,6600 USD
23/05/2013 0,6600 USD
22/02/2013 0,6100 USD
23/11/2012 0,6100 USD
24/08/2012 0,6100 USD
24/05/2012 0,6100 USD
24/02/2012 0,5700 USD
25/11/2011 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2014 94,37 94,99 94,06 94,50 -0,25% 0,99% 9.589.200
10/01/2014 94,64 94,98 94,14 94,74 +0,01% 0,89% 6.697.400
09/01/2014 94,94 95,38 94,09 94,73 +0,61% 1,36% 7.944.700
08/01/2014 94,17 94,60 93,88 94,16 -0,14% 0,76% 9.096.700
07/01/2014 93,04 94,62 92,99 94,29 +2,12% 1,75% 11.063.300
06/01/2014 91,93 92,75 91,87 92,33 +0,52% 0,96% 7.443.500
03/01/2014 91,29 92,22 91,26 91,85 +0,90% 1,05% 5.637.600
02/01/2014 91,14 91,73 91,01 91,03 -0,61% 0,79% 5.919.600
31/12/2013 92,17 92,22 91,15 91,59 -0,77% 1,16% 6.348.200
30/12/2013 92,16 92,30 91,73 92,30 -0,05% 0,62% 4.370.100
27/12/2013 92,77 92,96 92,18 92,35 -0,21% 0,84% 3.511.300
26/12/2013 91,99 92,54 91,77 92,54 +0,52% 0,84% 3.459.100
24/12/2013 92,18 92,39 91,85 92,06 +0,03% 0,59% 3.147.300
23/12/2013 92,56 92,68 91,76 92,03 -0,07% 0,99% 5.312.200
20/12/2013 91,95 92,75 91,95 92,09 +0,12% 0,87% 11.265.000
19/12/2013 92,40 92,40 91,42 91,98 -0,71% 1,06% 7.341.000
18/12/2013 90,95 92,66 89,77 92,64 +2,18% 3,18% 9.691.100
17/12/2013 91,30 91,33 90,50 90,66 -0,78% 0,91% 8.794.000
16/12/2013 91,42 92,32 91,16 91,37 +0,02% 1,27% 6.623.000
13/12/2013 91,46 91,86 91,08 91,35 +0,21% 0,85% 7.909.000
12/12/2013 92,84 92,86 91,07 91,16 -2,09% 1,93% 12.285.700
11/12/2013 94,40 94,45 93,03 93,11 -1,09% 1,50% 9.424.300
10/12/2013 94,58 94,79 93,96 94,14 -0,32% 0,88% 7.576.600
09/12/2013 94,30 94,48 93,70 94,44 +0,00% 0,83% 6.974.500
06/12/2013 93,60 94,48 93,42 94,44 +1,58% 1,13% 7.280.400
05/12/2013 93,42 93,63 92,66 92,97 -0,70% 1,04% 8.666.200
04/12/2013 93,76 94,25 93,13 93,63 -0,36% 1,19% 6.218.500
03/12/2013 94,20 94,56 93,51 93,97 -0,33% 1,11% 9.061.100
02/12/2013 94,41 94,66 93,97 94,28 -0,40% 0,73% 5.827.400
29/11/2013 95,23 95,50 94,43 94,66 -0,34% 1,12% 4.106.800