🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/02/2019 0,9000 USD
26/11/2018 0,9000 USD
27/08/2018 0,9000 USD
25/05/2018 0,9000 USD
26/02/2018 0,8400 USD
27/11/2017 0,8400 USD
25/08/2017 0,8400 USD
25/05/2017 0,8400 USD
24/02/2017 0,8000 USD
18/11/2016 0,8000 USD
19/08/2016 0,8000 USD
20/05/2016 0,8000 USD
19/02/2016 0,7500 USD
20/11/2015 0,7500 USD
21/08/2015 0,7500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 124,11 124,83 124,03 124,55 -0,09% 0,64% 5.657.600
30/03/2017 124,74 125,43 124,28 124,66 -0,21% 0,92% 4.711.700
29/03/2017 125,05 125,33 124,36 124,92 -0,59% 0,78% 3.971.800
28/03/2017 125,62 125,78 124,78 125,66 -0,11% 0,80% 5.287.600
27/03/2017 125,16 126,14 125,15 125,80 +0,26% 0,79% 5.004.300
24/03/2017 125,86 126,36 125,13 125,48 -0,33% 0,98% 6.490.300
23/03/2017 126,10 127,00 125,66 125,90 -0,29% 1,06% 8.508.100
22/03/2017 127,05 127,65 126,21 126,26 -0,78% 1,13% 10.272.700
21/03/2017 128,38 128,45 127,14 127,25 -0,64% 1,02% 7.578.600
20/03/2017 128,04 128,42 127,97 128,07 +0,01% 0,35% 5.827.500
17/03/2017 128,45 128,94 127,95 128,06 -0,31% 0,77% 13.300.800
16/03/2017 128,44 128,70 127,77 128,46 -0,39% 0,72% 7.610.700
15/03/2017 127,05 129,00 126,60 128,96 +1,50% 1,89% 8.360.600
14/03/2017 126,86 127,75 126,77 127,05 +0,29% 0,77% 7.679.700
13/03/2017 125,83 126,95 125,79 126,68 +0,37% 0,92% 7.162.500
10/03/2017 126,04 126,49 125,54 126,21 +0,21% 0,75% 7.395.400
09/03/2017 124,58 126,21 124,17 125,95 +1,49% 1,64% 8.571.100
08/03/2017 123,75 124,68 123,50 124,10 +0,22% 0,95% 7.909.900
07/03/2017 122,58 124,46 122,39 123,83 +0,10% 1,69% 6.644.000
06/03/2017 123,01 124,43 122,60 123,71 -0,06% 1,49% 6.670.700
03/03/2017 123,63 123,93 123,23 123,79 +0,13% 0,57% 5.585.200
02/03/2017 123,75 124,36 123,02 123,63 -0,19% 1,08% 6.950.200
01/03/2017 122,49 124,45 122,42 123,86 +1,35% 1,66% 9.393.900
28/02/2017 122,01 122,65 121,94 122,21 -0,16% 0,58% 8.885.500
27/02/2017 122,13 122,88 122,10 122,40 -0,27% 0,64% 5.946.200
24/02/2017 121,50 122,74 120,90 122,73 +0,85% 1,51% 10.835.000
23/02/2017 119,52 121,90 119,48 121,70 +1,82% 2,02% 9.980.900
22/02/2017 119,28 119,77 119,25 119,52 -0,12% 0,44% 5.103.900
21/02/2017 118,40 119,89 118,32 119,66 +0,67% 1,33% 8.595.100
17/02/2017 118,19 118,90 118,05 118,86 +0,66% 0,72% 8.691.400