🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/02/2019 0,9000 USD
26/11/2018 0,9000 USD
27/08/2018 0,9000 USD
25/05/2018 0,9000 USD
26/02/2018 0,8400 USD
27/11/2017 0,8400 USD
25/08/2017 0,8400 USD
25/05/2017 0,8400 USD
24/02/2017 0,8000 USD
18/11/2016 0,8000 USD
19/08/2016 0,8000 USD
20/05/2016 0,8000 USD
19/02/2016 0,7500 USD
20/11/2015 0,7500 USD
21/08/2015 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 189,00 189,03 185,52 186,26 -1,38% 1,86% 7.542.600
31/10/2025 187,46 189,50 186,76 188,87 -0,10% 1,46% 8.791.700
30/10/2025 187,08 189,38 186,91 189,05 +1,31% 1,32% 7.072.500
29/10/2025 186,70 187,10 184,66 186,60 -0,18% 1,31% 10.551.100
28/10/2025 189,26 189,51 186,62 186,93 -1,77% 1,53% 8.329.500
27/10/2025 189,99 190,80 189,53 190,30 -0,05% 0,67% 7.126.000
24/10/2025 192,20 192,31 189,42 190,40 -1,08% 1,50% 6.903.400
23/10/2025 192,56 194,00 191,54 192,47 -0,24% 1,28% 8.882.500
22/10/2025 192,00 193,45 191,78 192,94 +0,55% 0,87% 6.343.100
21/10/2025 193,01 193,55 191,77 191,88 -0,95% 0,92% 6.716.000
20/10/2025 193,50 194,48 192,33 193,72 +0,26% 1,11% 8.034.700
17/10/2025 192,50 193,60 191,68 193,22 +0,57% 1,00% 7.764.400
16/10/2025 191,34 193,05 190,43 192,12 +0,50% 1,37% 10.611.800
15/10/2025 191,48 193,57 189,30 191,17 +0,17% 2,23% 9.473.000
14/10/2025 192,92 194,40 185,88 190,85 -0,03% 4,42% 13.613.300
13/10/2025 189,83 191,30 189,28 190,90 +0,09% 1,06% 7.979.500
10/10/2025 192,01 192,07 189,85 190,72 -0,19% 1,16% 9.598.000
09/10/2025 190,00 192,10 189,73 191,08 +0,73% 1,25% 7.484.800
08/10/2025 188,87 190,22 188,27 189,69 +0,42% 1,03% 5.751.200
07/10/2025 183,77 189,23 182,94 188,89 +0,39% 3,42% 8.776.800
06/10/2025 188,00 189,92 187,37 188,16 -0,25% 1,36% 5.806.100
03/10/2025 187,06 189,78 186,91 188,64 +1,43% 1,53% 8.675.100
02/10/2025 184,19 186,59 184,09 185,98 -0,04% 1,36% 7.728.100
01/10/2025 186,00 186,56 183,91 186,05 +0,34% 1,42% 13.063.800
30/09/2025 181,70 185,99 181,07 185,42 +2,09% 2,71% 11.569.000
29/09/2025 179,83 181,87 179,80 181,62 +1,06% 1,15% 8.597.100
26/09/2025 178,60 179,91 177,32 179,71 +1,11% 1,45% 8.634.400
25/09/2025 177,20 178,40 175,91 177,73 +0,59% 1,41% 8.475.000
24/09/2025 176,14 176,95 175,74 176,69 +0,06% 0,69% 6.676.800
23/09/2025 174,89 176,97 174,83 176,58 +1,36% 1,22% 8.350.400