🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/02/2019 0,9000 USD
26/11/2018 0,9000 USD
27/08/2018 0,9000 USD
25/05/2018 0,9000 USD
26/02/2018 0,8400 USD
27/11/2017 0,8400 USD
25/08/2017 0,8400 USD
25/05/2017 0,8400 USD
24/02/2017 0,8000 USD
18/11/2016 0,8000 USD
19/08/2016 0,8000 USD
20/05/2016 0,8000 USD
19/02/2016 0,7500 USD
20/11/2015 0,7500 USD
21/08/2015 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 118,91 123,96 116,70 119,40 +0,18% 6,11% 13.986.100
24/03/2020 118,76 119,65 113,86 119,18 +7,23% 4,88% 17.604.800
23/03/2020 117,00 118,56 109,16 111,14 -7,30% 8,03% 20.815.200
20/03/2020 126,83 127,44 118,13 119,89 -5,64% 7,34% 19.785.100
19/03/2020 134,99 134,99 126,15 127,05 -5,86% 6,55% 18.482.300
18/03/2020 131,02 135,67 128,71 134,96 -1,19% 5,31% 17.521.100
17/03/2020 128,55 136,77 127,81 136,59 +7,44% 6,97% 18.911.800
16/03/2020 123,57 133,76 122,43 127,13 -5,33% 9,17% 18.877.900
13/03/2020 129,32 134,92 124,65 134,29 +7,08% 7,94% 20.084.200
12/03/2020 127,31 133,76 124,50 125,41 -4,85% 7,27% 21.539.200
11/03/2020 138,09 138,75 131,50 131,80 -6,95% 5,25% 17.763.400
10/03/2020 139,97 141,95 134,23 141,64 +3,81% 5,52% 12.698.100
09/03/2020 136,33 139,68 134,90 136,44 -3,94% 3,51% 13.848.600
06/03/2020 138,48 143,01 137,41 142,03 +0,01% 4,04% 12.239.100
05/03/2020 140,80 142,68 139,84 142,01 -1,02% 2,02% 11.339.200
04/03/2020 137,68 143,64 137,14 143,48 +5,82% 4,72% 10.560.500
03/03/2020 140,00 140,99 133,10 135,59 -3,16% 5,64% 13.662.500
02/03/2020 134,78 140,13 134,01 140,02 +4,12% 4,54% 11.508.200
28/02/2020 135,36 137,29 130,82 134,48 -3,34% 4,78% 19.820.300
27/02/2020 142,56 144,77 138,95 139,12 -3,17% 4,08% 12.566.700
26/02/2020 145,35 146,22 143,59 143,68 -0,67% 1,81% 10.093.800
25/02/2020 145,99 146,75 143,83 144,65 -0,86% 2,00% 10.529.000
24/02/2020 146,50 149,00 145,25 145,91 -2,68% 2,56% 10.588.900
21/02/2020 148,09 150,24 147,54 149,93 +1,05% 1,82% 7.776.800
20/02/2020 148,61 149,38 147,40 148,37 -0,38% 1,33% 7.464.700
19/02/2020 149,21 149,76 148,58 148,94 -0,13% 0,79% 6.115.200
18/02/2020 150,47 150,74 149,06 149,14 -0,66% 1,12% 7.230.700
14/02/2020 150,56 150,64 149,15 150,13 +0,03% 0,99% 5.716.300
13/02/2020 150,16 151,04 149,88 150,09 -0,66% 0,77% 5.480.200
12/02/2020 151,87 152,15 150,92 151,09 -0,59% 0,81% 5.166.800