🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
25/02/2019 0,9000 USD
26/11/2018 0,9000 USD
27/08/2018 0,9000 USD
25/05/2018 0,9000 USD
26/02/2018 0,8400 USD
27/11/2017 0,8400 USD
25/08/2017 0,8400 USD
25/05/2017 0,8400 USD
24/02/2017 0,8000 USD
18/11/2016 0,8000 USD
19/08/2016 0,8000 USD
20/05/2016 0,8000 USD
19/02/2016 0,7500 USD
20/11/2015 0,7500 USD
21/08/2015 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 54,60 54,77 53,84 54,54 +1,66% 1,70% 18.848.100
23/02/2009 54,17 55,09 53,58 53,65 -1,83% 2,79% 20.500.400
20/02/2009 55,01 55,47 54,55 54,65 -2,29% 1,67% 24.427.000
19/02/2009 56,26 56,50 55,63 55,93 +0,18% 1,55% 12.199.800
18/02/2009 55,70 56,26 55,42 55,83 -0,27% 1,51% 15.517.100
17/02/2009 56,07 56,79 55,73 55,98 -1,96% 1,89% 15.246.500
13/02/2009 57,71 57,80 56,81 57,10 -1,18% 1,72% 12.563.900
12/02/2009 56,92 57,85 56,08 57,78 +0,78% 3,11% 14.424.600
11/02/2009 56,88 57,37 56,53 57,33 +1,06% 1,48% 14.692.600
10/02/2009 57,98 58,50 56,60 56,73 -3,03% 3,28% 16.612.000
09/02/2009 58,46 58,70 57,96 58,50 -0,02% 1,27% 9.357.000
06/02/2009 58,26 58,72 57,80 58,51 +0,69% 1,58% 11.458.700
05/02/2009 57,93 58,54 56,99 58,11 +0,26% 2,68% 14.781.300
04/02/2009 58,71 59,13 57,67 57,96 -1,06% 2,49% 11.429.500
03/02/2009 58,07 58,81 57,23 58,58 +1,54% 2,72% 13.181.700
02/02/2009 57,25 58,14 56,92 57,69 +0,00% 2,13% 10.933.900
30/01/2009 58,18 58,39 57,25 57,69 -1,01% 1,96% 13.858.500
29/01/2009 58,17 58,77 57,65 58,28 -0,48% 1,93% 16.159.300
28/01/2009 58,23 58,75 57,90 58,56 +1,77% 1,46% 18.096.400
27/01/2009 56,85 57,74 56,51 57,54 +1,75% 2,16% 14.771.500
26/01/2009 56,20 56,95 55,80 56,55 +1,04% 2,05% 16.347.800
23/01/2009 56,15 56,39 55,10 55,97 -1,58% 2,30% 21.334.000
22/01/2009 56,37 56,97 55,61 56,87 +0,90% 2,41% 19.146.100
21/01/2009 57,59 57,59 55,09 56,36 -0,69% 4,34% 22.306.100
20/01/2009 56,51 58,03 56,50 56,75 -1,20% 2,71% 23.153.700
16/01/2009 58,07 58,07 56,63 57,44 -0,31% 2,48% 20.746.500
15/01/2009 58,09 58,20 56,01 57,62 -0,57% 3,77% 20.383.600
14/01/2009 58,55 58,59 57,38 57,95 -1,51% 2,07% 16.707.900
13/01/2009 58,60 59,12 58,38 58,84 +0,86% 1,26% 15.513.400
12/01/2009 59,08 59,41 58,15 58,34 -1,20% 2,13% 15.253.100