🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 176,09 176,64 174,12 174,21 -1,12% 1,43% 7.193.900
19/09/2025 174,69 177,16 173,33 176,19 +1,17% 2,19% 25.621.000
18/09/2025 176,60 177,02 173,87 174,16 -1,72% 1,78% 8.200.900
17/09/2025 176,71 178,51 176,59 177,20 +0,42% 1,09% 6.714.900
16/09/2025 177,57 177,62 175,65 176,46 -0,53% 1,11% 7.959.300
15/09/2025 177,76 178,99 176,93 177,40 -0,37% 1,16% 4.768.100
12/09/2025 177,71 178,80 176,72 178,06 -0,25% 1,17% 7.220.200
11/09/2025 175,75 178,85 175,63 178,50 +1,54% 1,83% 5.792.500
10/09/2025 176,30 176,61 174,33 175,79 -0,66% 1,29% 6.891.600
09/09/2025 178,00 178,09 176,45 176,96 -0,66% 0,92% 6.005.700
08/09/2025 177,36 179,45 176,70 178,13 -0,17% 1,55% 8.382.500
05/09/2025 178,00 179,51 176,56 178,43 -0,18% 1,66% 9.733.800
04/09/2025 178,00 178,90 177,55 178,76 +0,43% 0,76% 7.854.800
03/09/2025 177,67 178,29 176,53 178,00 -0,03% 0,99% 7.111.700
02/09/2025 177,47 179,20 176,89 178,06 +0,50% 1,30% 9.049.000
29/08/2025 175,97 177,41 175,45 177,17 +0,98% 1,11% 6.942.300
28/08/2025 176,37 176,49 174,63 175,45 -0,76% 1,05% 6.424.700
27/08/2025 176,97 177,69 176,16 176,79 +0,17% 0,86% 5.951.100
26/08/2025 176,75 177,16 175,77 176,49 -1,08% 0,79% 9.145.000
25/08/2025 179,52 180,26 178,29 178,41 -0,49% 1,10% 6.229.100
22/08/2025 180,04 181,16 177,47 179,29 +0,20% 2,05% 9.524.000
21/08/2025 178,55 180,08 178,16 178,93 +0,05% 1,08% 8.859.600
20/08/2025 178,50 180,61 178,00 178,84 +0,58% 1,46% 9.030.000
19/08/2025 176,04 178,18 175,98 177,80 +0,88% 1,25% 9.274.200
18/08/2025 176,50 177,57 176,10 176,25 -0,22% 0,83% 9.284.000
15/08/2025 175,57 177,27 174,96 176,64 +1,10% 1,32% 9.477.600
14/08/2025 174,31 175,72 172,72 174,72 +0,17% 1,72% 8.241.700
13/08/2025 173,00 174,54 172,70 174,42 +0,95% 1,06% 5.878.700
12/08/2025 174,00 174,76 171,81 172,78 -0,60% 1,70% 7.916.700
11/08/2025 173,40 174,60 173,05 173,82 +0,28% 0,89% 7.256.800