🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

276,22 USD

Máx. histórico

278,43

64 días

Split 2:1 del 13/06/2001

Caída desde máximo

-0,79%

Rango 52 semanas

185,12 – 282,02

Variación hoy

+1,43%

Cierre anterior

272,32

Rango de hoy

265,55 – 276,41

Volumen hoy

8.859.117

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
41,92 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 205,26 208,26 205,03 207,49 +1,32% 1,57% 7.545.900
06/01/2026 204,60 206,71 204,12 204,79 +0,23% 1,27% 8.107.900
05/01/2026 205,87 205,94 200,91 204,31 -1,47% 2,44% 9.477.000
02/01/2026 206,82 207,39 203,68 207,35 +0,19% 1,79% 6.325.500
31/12/2025 206,91 207,50 206,37 206,95 +0,02% 0,55% 4.083.800
30/12/2025 207,51 207,69 206,52 206,91 -0,31% 0,56% 3.937.400
29/12/2025 208,00 209,47 207,38 207,56 -0,03% 1,00% 4.348.900
26/12/2025 207,53 208,04 206,71 207,63 -0,07% 0,64% 2.316.700
24/12/2025 206,00 207,94 205,57 207,78 +0,97% 1,15% 2.376.500
23/12/2025 205,02 206,53 203,28 205,78 -0,74% 1,59% 7.047.300
22/12/2025 206,13 208,08 205,50 207,32 +0,46% 1,25% 8.187.800
19/12/2025 207,56 209,24 206,03 206,37 -0,93% 1,55% 24.803.900
18/12/2025 209,80 211,06 207,76 208,31 -0,96% 1,57% 7.499.900
17/12/2025 209,39 211,52 208,46 210,33 +0,49% 1,46% 8.457.600
16/12/2025 214,00 214,73 208,81 209,30 -2,27% 2,77% 9.949.800
15/12/2025 210,35 215,19 209,01 214,17 +1,22% 2,94% 8.467.000
12/12/2025 210,28 212,27 208,96 211,58 +0,75% 1,57% 6.922.700
11/12/2025 207,90 211,24 207,83 210,01 +1,68% 1,64% 9.009.000
10/12/2025 200,59 206,80 200,18 206,54 +3,29% 3,30% 11.599.800
09/12/2025 202,92 205,54 199,91 199,96 -0,82% 2,77% 7.509.400
08/12/2025 202,66 203,26 200,99 201,62 -0,15% 1,12% 7.785.700
05/12/2025 202,98 203,45 200,81 201,93 -0,27% 1,30% 7.785.300
04/12/2025 204,59 204,86 201,71 202,48 -1,39% 1,54% 9.049.900
03/12/2025 205,90 207,02 204,99 205,33 -0,04% 0,99% 8.363.300
02/12/2025 205,24 205,61 203,10 205,42 +0,04% 1,22% 8.393.600
01/12/2025 206,50 207,70 205,34 205,34 -0,76% 1,14% 8.473.700
28/11/2025 207,00 207,46 204,63 206,92 -0,31% 1,37% 5.638.300
26/11/2025 206,49 207,81 205,94 207,56 +0,43% 0,91% 6.729.000
25/11/2025 205,18 207,72 205,18 206,67 +0,30% 1,24% 10.275.300
24/11/2025 203,71 206,12 203,00 206,05 +1,05% 1,53% 14.803.900