🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 127,73 128,79 127,50 128,27 +0,20% 1,01% 4.266.800
26/04/2018 126,62 129,22 126,62 128,01 +0,99% 2,05% 8.211.100
25/04/2018 125,91 126,85 125,28 126,76 +0,45% 1,25% 5.859.600
24/04/2018 126,94 127,46 125,31 126,19 -0,50% 1,69% 6.577.500
23/04/2018 126,88 127,30 125,78 126,83 +0,13% 1,20% 7.501.900
20/04/2018 128,00 128,30 126,17 126,66 -0,70% 1,66% 7.743.900
19/04/2018 127,63 128,27 126,89 127,55 -0,13% 1,08% 5.959.500
18/04/2018 129,69 129,90 126,94 127,72 -2,16% 2,28% 9.383.600
17/04/2018 132,11 132,20 128,81 130,54 -0,93% 2,57% 11.008.700
16/04/2018 131,41 132,88 131,28 131,76 +0,87% 1,22% 6.379.600
13/04/2018 131,09 131,42 129,63 130,62 +0,15% 1,37% 4.742.300
12/04/2018 130,09 131,31 129,86 130,43 +0,62% 1,11% 4.559.800
11/04/2018 129,14 130,35 129,03 129,63 -0,48% 1,02% 4.575.400
10/04/2018 130,25 130,91 129,29 130,25 +0,59% 1,24% 6.019.300
09/04/2018 128,65 131,14 127,68 129,48 +1,08% 2,69% 6.395.800
06/04/2018 130,22 130,64 126,41 128,10 -2,00% 3,25% 6.399.300
05/04/2018 130,41 131,20 129,50 130,71 +0,23% 1,30% 5.621.700
04/04/2018 126,90 131,12 126,39 130,41 +1,60% 3,73% 7.717.100
03/04/2018 125,18 128,49 124,68 128,35 +3,04% 3,04% 8.035.000
02/04/2018 127,82 127,88 123,54 124,56 -2,80% 3,40% 8.916.900
29/03/2018 127,97 128,76 126,82 128,15 +0,55% 1,52% 6.119.400
28/03/2018 127,63 129,02 127,21 127,45 +0,19% 1,42% 6.868.500
27/03/2018 127,11 129,10 126,39 127,21 -0,14% 2,13% 7.789.900
26/03/2018 126,41 127,54 125,21 127,39 +1,83% 1,84% 8.358.200
23/03/2018 127,63 127,80 124,90 125,10 -1,79% 2,27% 8.452.500
22/03/2018 130,47 130,68 127,10 127,38 -2,90% 2,74% 7.560.100
21/03/2018 131,40 132,78 130,66 131,19 -0,02% 1,61% 5.158.700
20/03/2018 130,78 131,78 129,38 131,21 +0,74% 1,84% 6.214.300
19/03/2018 133,35 133,47 129,36 130,24 -2,57% 3,08% 6.017.000
16/03/2018 133,16 134,40 132,10 133,68 +0,47% 1,73% 14.233.500