🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 145,79 145,88 143,25 143,83 +0,29% 1,80% 12.206.900
18/06/2020 142,52 144,12 141,87 143,41 -0,42% 1,58% 4.797.400
17/06/2020 144,90 145,42 143,47 144,02 -0,30% 1,35% 5.100.100
16/06/2020 144,09 145,42 142,77 144,46 +2,27% 1,84% 7.579.100
15/06/2020 141,00 142,40 139,39 141,25 -0,63% 2,13% 8.649.600
12/06/2020 142,84 143,71 140,28 142,15 +0,91% 2,40% 8.687.400
11/06/2020 148,58 149,17 140,75 140,87 -4,69% 5,67% 11.913.300
10/06/2020 146,60 150,03 146,60 147,80 +1,26% 2,34% 10.137.100
09/06/2020 148,25 149,33 145,65 145,96 -0,55% 2,48% 8.247.200
08/06/2020 145,88 147,61 145,74 146,77 -0,36% 1,28% 7.555.600
05/06/2020 147,69 149,64 146,60 147,30 +0,39% 2,06% 9.725.400
04/06/2020 146,80 148,37 145,58 146,73 -1,29% 1,90% 8.170.500
03/06/2020 148,52 149,14 146,45 148,65 +0,27% 1,81% 6.339.500
02/06/2020 147,06 148,35 146,12 148,25 +0,72% 1,52% 6.078.300
01/06/2020 147,29 148,34 146,01 147,19 -1,05% 1,58% 6.141.800
29/05/2020 147,96 149,35 145,33 148,75 +1,21% 2,72% 8.504.000
28/05/2020 146,02 148,11 145,81 146,97 +1,44% 1,58% 6.189.600
27/05/2020 144,32 145,25 143,01 144,89 +0,23% 1,55% 7.950.000
26/05/2020 146,19 146,44 144,30 144,56 +0,13% 1,46% 7.072.300
22/05/2020 144,57 146,29 144,06 144,37 -1,59% 1,54% 6.140.900
21/05/2020 148,50 148,50 145,82 146,71 -0,66% 1,80% 6.487.300
20/05/2020 149,75 150,39 147,27 147,68 -0,90% 2,08% 5.713.400
19/05/2020 150,10 151,10 148,40 149,02 -1,00% 1,80% 6.107.300
18/05/2020 152,49 153,62 150,46 150,52 +0,05% 2,07% 7.388.400
15/05/2020 147,87 150,48 145,66 150,44 +1,90% 3,26% 10.340.400
14/05/2020 145,39 147,76 144,26 147,64 +0,35% 2,41% 6.871.400
13/05/2020 146,08 148,95 146,01 147,13 -0,01% 2,01% 6.970.500
12/05/2020 150,10 150,34 147,03 147,14 -1,32% 2,21% 7.039.200
11/05/2020 148,45 150,10 148,12 149,11 +0,28% 1,33% 5.887.500
08/05/2020 148,92 149,18 147,89 148,70 +0,75% 0,87% 4.712.100