🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 166,37 166,91 165,29 166,59 +0,07% 0,97% 6.333.200
20/04/2021 161,00 167,79 161,00 166,48 +2,33% 4,22% 14.050.700
19/04/2021 162,50 163,11 160,84 162,69 +0,28% 1,40% 8.353.500
16/04/2021 161,34 162,51 160,56 162,24 +1,15% 1,21% 9.049.400
15/04/2021 160,72 162,39 160,23 160,39 +0,29% 1,34% 7.524.600
14/04/2021 157,83 160,11 157,54 159,92 +0,28% 1,63% 7.718.300
13/04/2021 156,86 159,93 156,53 159,48 -1,34% 2,17% 18.424.100
12/04/2021 161,09 162,08 160,34 161,64 +0,24% 1,08% 5.022.800
09/04/2021 162,12 162,93 159,78 161,25 -1,06% 1,94% 8.418.300
08/04/2021 164,00 164,11 162,85 162,97 -0,39% 0,77% 5.039.400
07/04/2021 163,55 164,28 163,32 163,61 +0,13% 0,59% 4.608.000
06/04/2021 164,08 164,52 163,00 163,39 -0,02% 0,93% 5.074.200
05/04/2021 163,64 164,75 162,66 163,43 +0,37% 1,28% 7.387.100
01/04/2021 162,60 163,84 162,26 162,83 -0,92% 0,97% 7.229.700
31/03/2021 164,96 165,39 163,70 164,35 -0,40% 1,02% 8.281.500
30/03/2021 165,02 165,66 164,23 165,01 -0,62% 0,87% 7.236.300
29/03/2021 163,83 167,03 163,63 166,04 +0,67% 2,08% 8.535.100
26/03/2021 162,09 165,10 161,38 164,93 +1,83% 2,30% 7.619.200
25/03/2021 162,44 162,45 160,64 161,97 +0,04% 1,11% 6.269.800
24/03/2021 160,10 162,48 159,82 161,91 +0,97% 1,66% 6.370.100
23/03/2021 160,21 161,20 158,88 160,35 -0,09% 1,45% 7.178.300
22/03/2021 158,31 160,65 158,00 160,50 +0,29% 1,67% 7.544.100
19/03/2021 160,69 161,50 159,47 160,04 -0,27% 1,26% 14.891.500
18/03/2021 160,21 161,49 159,96 160,47 -0,19% 0,95% 4.801.800
17/03/2021 160,83 161,73 159,53 160,77 -0,37% 1,37% 6.001.400
16/03/2021 160,46 161,68 160,24 161,37 +0,59% 0,90% 6.369.100
15/03/2021 159,75 160,66 158,50 160,42 +0,51% 1,35% 5.524.100
12/03/2021 159,28 160,31 159,19 159,60 +0,29% 0,70% 5.474.800
11/03/2021 159,54 160,63 158,92 159,14 -0,01% 1,07% 6.305.600
10/03/2021 158,82 159,90 157,36 159,15 +0,92% 1,60% 6.635.600