🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

282,11 USD

Máx. histórico

282,11

0 días

Split 2:1 del 13/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

185,12 – 282,73

Variación hoy

+2,13%

Cierre anterior

276,22

Rango de hoy

276,20 – 282,73

Volumen hoy

6.898.091

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
42,81 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,87%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1973 2,62 2,65 2,62 2,63 +1,40% 1,19% 931.200
09/03/1973 2,61 2,61 2,58 2,59 -0,99% 1,40% 1.132.800
08/03/1973 2,65 2,65 2,60 2,62 -1,66% 1,77% 1.276.800
07/03/1973 2,60 2,67 2,60 2,66 +3,34% 2,60% 1.804.800
06/03/1973 2,54 2,58 2,54 2,58 +2,48% 1,64% 1.190.400
05/03/1973 2,48 2,52 2,48 2,52 +1,47% 1,47% 2.169.600
02/03/1973 2,45 2,49 2,41 2,48 +1,39% 3,30% 1.953.600
01/03/1973 2,52 2,52 2,44 2,45 -3,00% 3,00% 1.507.200
28/02/1973 2,50 2,52 2,47 2,52 +0,73% 2,08% 2.443.200
27/02/1973 2,51 2,52 2,50 2,50 -0,21% 0,93% 902.400
26/02/1973 2,51 2,52 2,48 2,51 +0,10% 1,56% 1.320.000
23/02/1973 2,54 2,54 2,51 2,51 -1,44% 1,44% 1.516.800
22/02/1973 2,48 2,55 2,48 2,54 +2,74% 2,73% 2.654.400
21/02/1973 2,56 2,56 2,42 2,47 -3,65% 5,49% 3.369.600
20/02/1973 2,58 2,60 2,57 2,57 -0,60% 1,21% 657.600
16/02/1973 2,58 2,59 2,56 2,58 +0,20% 1,01% 571.200
15/02/1973 2,59 2,59 2,57 2,58 -0,30% 1,01% 859.200
14/02/1973 2,61 2,61 2,55 2,59 -0,80% 2,20% 955.200
13/02/1973 2,64 2,67 2,61 2,61 -1,28% 2,27% 1.718.400
12/02/1973 2,64 2,64 2,54 2,64 +0,00% 3,75% 1.833.600
09/02/1973 2,61 2,64 2,60 2,64 +1,20% 1,39% 1.512.000
08/02/1973 2,60 2,61 2,58 2,61 +0,20% 1,00% 1.243.200
07/02/1973 2,63 2,65 2,60 2,60 -0,79% 1,78% 873.600
06/02/1973 2,58 2,63 2,58 2,63 +2,23% 1,61% 840.000
05/02/1973 2,55 2,59 2,53 2,57 +0,61% 2,24% 1.238.400
02/02/1973 2,55 2,55 2,50 2,55 +0,00% 2,04% 2.779.200
01/02/1973 2,64 2,64 2,54 2,55 -3,16% 3,75% 1.156.800
31/01/1973 2,66 2,66 2,64 2,64 -0,98% 0,98% 763.200
30/01/1973 2,68 2,69 2,66 2,66 -0,78% 1,16% 892.800
29/01/1973 2,70 2,73 2,68 2,68 -0,48% 1,93% 801.600