🇺🇸 JNJ — Johnson & Johnson

Salud Compra
← Volver

Precio actual

282,11 USD

Máx. histórico

282,11

0 días

Split 2:1 del 13/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

185,12 – 282,73

Variación hoy

+2,13%

Cierre anterior

276,22

Rango de hoy

276,20 – 282,73

Volumen hoy

6.898.091

Peor caída histórica

-50,67%

01/11/1972 → 25/04/1977

Recuperado en 1495 días

Volatilidad anualizada ⓘ

22,56%

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
42,81 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
279,41 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,87%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 182,34 186,69 182,10 186,01 +2,46% 2,52% 11.176.500
22/04/2022 182,47 183,15 181,38 181,54 -0,99% 0,97% 8.003.600
21/04/2022 183,93 184,87 182,56 183,36 -0,29% 1,26% 6.969.200
20/04/2022 182,24 184,32 181,90 183,89 +0,44% 1,33% 8.044.900
19/04/2022 180,72 185,94 179,95 183,08 +3,05% 3,31% 14.380.800
18/04/2022 179,73 180,39 176,74 177,66 -1,25% 2,03% 6.318.700
14/04/2022 180,00 181,40 179,73 179,90 -0,42% 0,93% 6.188.200
13/04/2022 179,90 180,84 179,24 180,66 +0,42% 0,89% 5.643.100
12/04/2022 179,20 180,81 178,20 179,90 +0,03% 1,46% 5.957.500
11/04/2022 183,00 184,20 179,60 179,84 -1,25% 2,51% 5.932.000
08/04/2022 181,33 183,19 180,43 182,12 +0,20% 1,52% 7.144.500
07/04/2022 181,67 182,95 180,23 181,76 -0,26% 1,50% 7.385.200
06/04/2022 179,39 182,60 178,62 182,23 +2,60% 2,22% 10.330.900
05/04/2022 176,47 179,65 176,29 177,61 +0,65% 1,90% 7.446.100
04/04/2022 178,19 178,19 175,52 176,47 -0,97% 1,50% 6.860.600
01/04/2022 177,05 178,43 175,60 178,19 +0,54% 1,60% 6.525.600
31/03/2022 179,59 180,21 176,98 177,23 -1,31% 1,80% 11.490.400
30/03/2022 178,44 179,86 177,68 179,59 +1,04% 1,22% 6.277.600
29/03/2022 178,62 179,40 176,80 177,74 -0,05% 1,46% 5.933.400
28/03/2022 176,65 178,18 176,35 177,83 +0,51% 1,04% 5.604.200
25/03/2022 175,69 177,70 175,22 176,92 +0,96% 1,41% 4.809.500
24/03/2022 175,00 175,54 174,07 175,24 +0,52% 0,84% 5.012.300
23/03/2022 175,23 175,54 174,09 174,34 -0,38% 0,83% 5.254.200
22/03/2022 175,83 176,37 173,91 175,00 -0,47% 1,40% 8.442.100
21/03/2022 174,66 177,16 174,32 175,83 +0,57% 1,63% 7.574.900
18/03/2022 177,00 177,00 173,66 174,84 -1,11% 1,89% 13.809.500
17/03/2022 175,21 176,84 174,20 176,80 +1,31% 1,51% 7.472.100
16/03/2022 175,46 176,95 172,56 174,52 -0,92% 2,50% 9.603.300
15/03/2022 173,33 176,52 172,55 176,14 +2,59% 2,29% 10.554.400
14/03/2022 170,68 174,12 170,35 171,69 +1,38% 2,21% 7.729.500