🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/1992 12,72 12,94 12,66 12,84 +1,73% 2,21% 5.629.200
17/09/1992 12,75 12,84 12,59 12,63 -0,74% 1,96% 2.443.200
16/09/1992 12,53 12,94 12,53 12,72 +0,74% 3,24% 4.540.800
15/09/1992 12,69 12,91 12,63 12,63 -2,42% 2,22% 3.870.800
14/09/1992 12,94 13,03 12,75 12,94 +0,00% 2,17% 4.106.400
11/09/1992 13,09 13,09 12,88 12,94 -1,19% 1,67% 2.939.600
10/09/1992 12,94 13,22 12,81 13,09 +0,72% 3,14% 3.840.400
09/09/1992 13,00 13,03 12,78 13,00 -0,95% 1,92% 4.092.800
08/09/1992 13,00 13,16 12,88 13,13 +0,24% 2,16% 3.285.200
04/09/1992 13,03 13,16 12,97 13,09 -0,48% 1,44% 3.340.000
03/09/1992 12,69 13,16 12,69 13,16 +4,21% 3,69% 7.248.800
02/09/1992 12,53 12,63 12,44 12,63 +0,25% 1,50% 2.970.000
01/09/1992 12,31 12,59 12,31 12,59 +2,03% 2,28% 2.064.000
31/08/1992 12,53 12,53 12,28 12,34 -1,25% 2,00% 2.368.000
28/08/1992 12,59 12,66 12,50 12,50 -0,74% 1,24% 2.202.400
27/08/1992 12,69 12,81 12,56 12,59 -0,25% 1,97% 3.835.200
26/08/1992 12,34 12,66 12,28 12,63 +2,80% 3,04% 3.423.600
25/08/1992 12,22 12,28 12,13 12,28 +0,00% 1,28% 3.652.400
24/08/1992 12,06 12,34 12,03 12,28 +1,55% 2,59% 2.842.000
21/08/1992 12,59 12,63 12,09 12,09 -3,73% 4,22% 4.555.200
20/08/1992 12,59 12,66 12,47 12,56 -0,74% 1,49% 2.896.000
19/08/1992 12,75 12,78 12,63 12,66 -0,49% 1,23% 2.911.600
18/08/1992 12,63 12,81 12,63 12,72 +0,74% 1,49% 4.720.800
17/08/1992 12,28 12,66 12,25 12,63 +1,76% 3,31% 4.060.800
14/08/1992 12,16 12,44 12,13 12,41 +2,32% 2,57% 3.102.000
13/08/1992 12,25 12,34 12,03 12,13 -0,26% 2,55% 2.881.200
12/08/1992 12,22 12,41 12,13 12,16 -1,02% 2,30% 3.159.600
11/08/1992 12,50 12,53 12,28 12,28 -1,50% 2,00% 2.598.000
10/08/1992 12,34 12,50 12,31 12,47 +0,00% 1,52% 1.847.200
07/08/1992 12,44 12,78 12,44 12,47 +0,25% 2,76% 4.336.400