🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1997 31,13 31,28 30,69 31,06 +0,81% 1,91% 5.294.400
30/07/1997 30,91 30,94 30,69 30,81 +0,92% 0,81% 4.292.400
29/07/1997 30,16 30,59 30,06 30,53 +0,83% 1,76% 5.373.200
28/07/1997 30,50 30,69 30,25 30,28 -1,62% 1,43% 5.537.600
25/07/1997 31,00 31,19 30,31 30,78 -0,50% 2,82% 5.556.400
24/07/1997 31,44 31,44 30,38 30,94 -1,20% 3,38% 6.275.600
23/07/1997 31,97 31,97 31,31 31,31 -0,50% 2,05% 4.941.000
22/07/1997 30,91 31,47 30,56 31,47 +3,71% 2,93% 4.798.000
21/07/1997 30,13 30,78 30,00 30,34 +0,83% 2,59% 4.596.400
18/07/1997 31,25 31,28 30,09 30,09 -3,51% 3,80% 7.189.800
17/07/1997 31,25 31,69 31,06 31,19 +0,60% 2,00% 5.756.600
16/07/1997 30,97 31,38 30,91 31,00 +0,40% 1,51% 6.196.600
15/07/1997 32,19 32,19 30,78 30,88 -1,89% 4,37% 7.655.800
14/07/1997 31,72 31,97 31,41 31,47 -0,20% 1,77% 3.991.800
11/07/1997 31,16 31,72 31,00 31,53 +1,10% 2,31% 4.690.400
10/07/1997 31,72 31,75 30,44 31,19 -2,06% 4,14% 9.642.200
09/07/1997 32,78 32,81 31,38 31,84 -2,77% 4,39% 5.080.600
08/07/1997 32,50 32,81 32,28 32,75 +1,16% 1,63% 3.782.400
07/07/1997 32,44 32,94 32,13 32,38 +0,88% 2,50% 4.774.600
03/07/1997 32,25 32,34 31,91 32,09 +1,18% 1,36% 3.349.000
02/07/1997 31,69 31,78 31,34 31,72 +0,50% 1,38% 5.441.600
01/07/1997 32,19 32,34 31,53 31,56 -1,94% 2,52% 4.361.000
30/06/1997 32,44 32,44 31,63 32,19 +0,00% 2,50% 5.272.000
27/06/1997 32,19 32,69 31,75 32,19 +0,78% 2,91% 3.657.000
26/06/1997 32,59 32,75 31,31 31,94 -2,01% 4,41% 6.334.600
25/06/1997 33,06 33,25 32,00 32,59 -1,79% 3,78% 5.539.000
24/06/1997 32,28 33,19 31,94 33,19 +3,71% 3,87% 6.229.800
23/06/1997 32,81 32,94 31,94 32,00 -2,85% 3,05% 3.036.200
20/06/1997 32,81 33,13 32,75 32,94 +0,19% 1,14% 7.222.200
19/06/1997 32,38 32,94 32,25 32,88 +2,33% 2,12% 4.629.800