🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
21/11/2022 1,1300 USD
22/08/2022 1,1300 USD
23/05/2022 1,1300 USD
18/02/2022 1,0600 USD
22/11/2021 1,0600 USD
23/08/2021 1,0600 USD
24/05/2021 1,0600 USD
22/02/2021 1,0100 USD
23/11/2020 1,0100 USD
24/08/2020 1,0100 USD
22/05/2020 1,0100 USD
24/02/2020 0,9500 USD
25/11/2019 0,9500 USD
26/08/2019 0,9500 USD
24/05/2019 0,9500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2001 60,25 60,69 59,56 60,00 -0,12% 1,88% 6.663.800
14/11/2001 59,65 60,25 59,31 60,07 +0,70% 1,58% 6.623.500
13/11/2001 59,10 59,79 59,08 59,65 +1,07% 1,20% 5.801.700
12/11/2001 59,10 59,79 58,84 59,02 -0,91% 1,61% 4.374.800
09/11/2001 59,00 59,78 58,92 59,56 +0,95% 1,46% 5.831.400
08/11/2001 59,37 59,80 58,65 59,00 +0,43% 1,94% 7.511.200
07/11/2001 59,00 59,85 58,50 58,75 -0,42% 2,29% 7.599.000
06/11/2001 58,73 59,00 57,95 59,00 +0,89% 1,79% 6.896.700
05/11/2001 59,12 59,28 58,07 58,48 -0,85% 2,05% 7.607.300
02/11/2001 58,87 59,18 58,56 58,98 +0,19% 1,05% 4.489.600
01/11/2001 57,58 59,33 57,53 58,87 +1,66% 3,13% 6.926.800
31/10/2001 57,99 58,49 57,55 57,91 +0,10% 1,62% 7.082.500
30/10/2001 58,81 59,10 57,70 57,85 -1,21% 2,38% 8.137.200
29/10/2001 58,15 59,47 58,07 58,56 -0,19% 2,41% 6.316.900
26/10/2001 58,80 58,99 58,25 58,67 -0,51% 1,26% 5.503.500
25/10/2001 58,80 59,08 57,80 58,97 -0,49% 2,18% 6.093.800
24/10/2001 58,86 59,66 58,75 59,26 +0,70% 1,55% 8.644.000
23/10/2001 58,98 59,32 58,42 58,85 -0,20% 1,53% 7.230.900
22/10/2001 58,21 59,08 58,20 58,97 +0,94% 1,51% 9.164.400
19/10/2001 58,08 58,60 57,80 58,42 +0,59% 1,38% 7.054.800
18/10/2001 58,00 58,40 57,65 58,08 +0,54% 1,29% 8.906.800
17/10/2001 57,45 58,15 57,00 57,77 +1,76% 2,00% 12.369.400
16/10/2001 56,00 57,10 55,70 56,77 +1,88% 2,50% 14.154.300
15/10/2001 55,15 55,72 54,86 55,72 +0,67% 1,56% 4.815.600
12/10/2001 54,50 55,48 54,30 55,35 +0,75% 2,17% 5.597.700
11/10/2001 55,15 55,43 53,90 54,94 -1,96% 2,77% 10.660.100
10/10/2001 55,06 56,23 55,00 56,04 +1,08% 2,23% 6.301.500
09/10/2001 55,75 55,80 55,12 55,44 -0,59% 1,22% 4.072.300
08/10/2001 55,25 56,08 55,05 55,77 +1,96% 1,86% 5.459.000
05/10/2001 54,60 55,70 54,56 54,70 +0,46% 2,09% 6.698.900