🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 214,00 214,73 208,81 209,30 -2,27% 2,77% 9.949.800
15/12/2025 210,35 215,19 209,01 214,17 +1,22% 2,94% 8.467.000
12/12/2025 210,28 212,27 208,96 211,58 +0,75% 1,57% 6.922.700
11/12/2025 207,90 211,24 207,83 210,01 +1,68% 1,64% 9.009.000
10/12/2025 200,59 206,80 200,18 206,54 +3,29% 3,30% 11.599.800
09/12/2025 202,92 205,54 199,91 199,96 -0,82% 2,77% 7.509.400
08/12/2025 202,66 203,26 200,99 201,62 -0,15% 1,12% 7.785.700
05/12/2025 202,98 203,45 200,81 201,93 -0,27% 1,30% 7.785.300
04/12/2025 204,59 204,86 201,71 202,48 -1,39% 1,54% 9.049.900
03/12/2025 205,90 207,02 204,99 205,33 -0,04% 0,99% 8.363.300
02/12/2025 205,24 205,61 203,10 205,42 +0,04% 1,22% 8.393.600
01/12/2025 206,50 207,70 205,34 205,34 -0,76% 1,14% 8.473.700
28/11/2025 207,00 207,46 204,63 206,92 -0,31% 1,37% 5.638.300
26/11/2025 206,49 207,81 205,94 207,56 +0,43% 0,91% 6.729.000
25/11/2025 205,18 207,72 205,18 206,67 +0,30% 1,24% 10.275.300
24/11/2025 203,71 206,12 203,00 206,05 +1,05% 1,53% 14.803.900
21/11/2025 203,96 206,94 202,99 203,90 +0,41% 1,94% 13.189.100
20/11/2025 202,00 204,51 201,57 203,07 +0,28% 1,46% 10.612.600
19/11/2025 200,00 203,48 199,38 202,51 +1,26% 2,05% 14.690.800
18/11/2025 199,01 200,30 198,53 200,00 +0,21% 0,89% 12.468.600
17/11/2025 196,96 200,28 195,90 199,58 +1,86% 2,22% 13.257.000
14/11/2025 195,00 197,18 193,55 195,93 +0,35% 1,86% 8.824.800
13/11/2025 194,21 196,00 193,45 195,25 +0,44% 1,31% 8.631.600
12/11/2025 193,36 195,55 193,07 194,39 +0,29% 1,28% 8.803.000
11/11/2025 189,39 193,92 189,05 193,83 +2,88% 2,57% 7.465.600
10/11/2025 186,00 188,42 185,12 188,41 +0,99% 1,77% 5.323.800
07/11/2025 187,74 188,35 185,70 186,57 -0,21% 1,41% 6.959.200
06/11/2025 186,76 187,52 185,37 186,97 +0,52% 1,15% 6.767.400
05/11/2025 186,64 187,83 185,40 186,00 -0,46% 1,30% 5.049.400
04/11/2025 186,83 187,82 185,62 186,86 +0,32% 1,18% 7.209.400