🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 152,83 153,50 151,76 153,10 +1,02% 1,14% 8.440.100
08/12/2020 150,00 152,14 149,55 151,55 +1,73% 1,73% 8.339.800
07/12/2020 149,35 149,91 148,51 148,97 -0,87% 0,94% 6.634.700
04/12/2020 149,79 150,31 149,27 150,27 +0,85% 0,69% 6.747.100
03/12/2020 148,04 149,58 147,69 149,00 +0,58% 1,28% 7.310.500
02/12/2020 147,85 149,71 147,70 148,14 +0,47% 1,36% 7.745.500
01/12/2020 146,29 149,13 145,86 147,45 +1,91% 2,24% 9.738.200
30/11/2020 144,23 144,86 143,06 144,68 +0,47% 1,25% 15.663.200
27/11/2020 144,50 144,66 143,22 144,00 +0,22% 1,00% 3.059.000
25/11/2020 144,06 144,17 142,86 143,68 -0,13% 0,91% 7.594.600
24/11/2020 144,00 144,76 143,61 143,87 +0,00% 0,80% 11.034.800
23/11/2020 146,01 146,01 143,04 143,87 -1,70% 2,03% 7.318.300
20/11/2020 147,05 147,94 146,13 146,36 -0,53% 1,23% 6.354.900
19/11/2020 147,30 147,46 145,59 147,14 -0,16% 1,27% 7.987.700
18/11/2020 148,87 149,76 147,37 147,37 -1,33% 1,61% 6.661.000
17/11/2020 150,00 150,63 149,12 149,35 -0,99% 1,01% 7.297.700
16/11/2020 150,92 151,30 149,80 150,85 +0,63% 0,99% 6.266.400
13/11/2020 149,09 150,41 148,41 149,90 +1,08% 1,34% 5.893.500
12/11/2020 147,61 148,65 146,75 148,30 +0,34% 1,29% 4.710.300
11/11/2020 149,17 149,20 146,86 147,80 -0,32% 1,57% 6.382.400
10/11/2020 147,25 148,75 146,26 148,28 +1,51% 1,69% 7.386.500
09/11/2020 148,43 148,99 144,92 146,08 +2,69% 2,74% 12.351.600
06/11/2020 140,40 143,19 139,65 142,25 +1,78% 2,52% 5.942.500
05/11/2020 140,55 141,83 139,26 139,76 +0,26% 1,83% 8.016.200
04/11/2020 139,49 142,54 138,70 139,40 +0,65% 2,75% 10.263.500
03/11/2020 140,02 140,96 137,78 138,50 -0,14% 2,27% 6.363.000
02/11/2020 138,98 139,01 137,49 138,69 +1,15% 1,09% 7.088.000
30/10/2020 136,68 137,54 133,65 137,11 -0,06% 2,85% 7.364.100
29/10/2020 138,00 138,70 136,05 137,19 -0,85% 1,92% 7.205.400
28/10/2020 141,43 141,98 138,18 138,36 -3,35% 2,69% 8.426.100