🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/1976 1,78 1,79 1,77 1,79 +0,74% 1,18% 1.824.000
18/03/1976 1,79 1,79 1,78 1,78 -0,73% 0,88% 806.400
17/03/1976 1,79 1,80 1,79 1,79 +0,15% 0,44% 1.627.200
16/03/1976 1,79 1,81 1,78 1,79 +0,15% 1,46% 2.059.200
15/03/1976 1,82 1,82 1,79 1,79 -2,00% 1,58% 1.377.600
12/03/1976 1,82 1,85 1,82 1,82 +0,00% 2,00% 1.593.600
11/03/1976 1,82 1,84 1,81 1,82 +0,14% 1,86% 3.432.000
10/03/1976 1,79 1,83 1,79 1,82 +2,04% 2,62% 1.646.400
09/03/1976 1,78 1,80 1,78 1,78 +2,09% 0,88% 3.139.200
08/03/1976 1,72 1,75 1,72 1,75 +1,36% 1,66% 1.444.800
05/03/1976 1,72 1,74 1,72 1,72 +0,00% 1,36% 2.443.200
04/03/1976 1,75 1,75 1,71 1,72 -1,49% 1,94% 2.188.800
03/03/1976 1,77 1,77 1,75 1,75 -1,46% 1,17% 1.468.800
02/03/1976 1,78 1,78 1,77 1,78 -0,44% 0,59% 2.241.600
01/03/1976 1,78 1,78 1,76 1,78 +0,44% 1,32% 2.769.600
27/02/1976 1,78 1,78 1,76 1,78 -0,30% 1,17% 3.024.000
26/02/1976 1,78 1,79 1,78 1,78 +0,00% 0,58% 2.822.400
25/02/1976 1,80 1,80 1,76 1,78 -1,58% 2,03% 3.388.800
24/02/1976 1,85 1,85 1,80 1,81 -2,39% 2,67% 2.433.600
23/02/1976 1,86 1,86 1,83 1,85 -0,28% 1,82% 1.804.800
20/02/1976 1,86 1,87 1,85 1,86 -0,28% 0,84% 2.126.400
19/02/1976 1,90 1,90 1,85 1,86 -1,78% 2,47% 5.433.600
18/02/1976 1,92 1,92 1,90 1,90 -0,95% 1,09% 1.704.000
17/02/1976 1,92 1,93 1,92 1,92 -0,41% 0,68% 1.003.200
13/02/1976 1,93 1,93 1,92 1,92 -0,40% 0,81% 1.200.000
12/02/1976 1,94 1,94 1,93 1,93 -0,54% 0,54% 849.600
11/02/1976 1,93 1,95 1,93 1,94 +0,40% 0,81% 2.160.000
10/02/1976 1,94 1,94 1,93 1,93 -0,40% 0,80% 1.732.800
09/02/1976 1,95 1,96 1,94 1,94 -0,13% 1,20% 1.041.600
06/02/1976 1,92 1,95 1,91 1,95 +1,49% 2,44% 1.094.400