🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1994 10,91 10,94 10,69 10,72 -1,44% 2,29% 3.558.000
29/06/1994 10,75 10,97 10,75 10,88 +0,58% 2,04% 3.407.200
28/06/1994 10,66 10,81 10,63 10,81 +1,17% 1,76% 3.275.200
27/06/1994 10,63 10,75 10,56 10,69 +0,29% 1,76% 2.741.200
24/06/1994 10,84 10,84 10,63 10,66 -1,44% 2,02% 2.972.000
23/06/1994 10,84 10,88 10,75 10,81 -0,29% 1,15% 3.121.200
22/06/1994 10,94 10,97 10,84 10,84 -1,14% 1,14% 3.046.000
21/06/1994 10,91 11,03 10,84 10,97 +0,57% 1,72% 4.372.000
20/06/1994 10,84 10,94 10,81 10,91 +0,00% 1,15% 2.965.600
17/06/1994 10,94 10,97 10,88 10,91 -0,29% 0,86% 10.474.000
16/06/1994 10,91 10,94 10,84 10,94 +0,86% 0,86% 2.332.400
15/06/1994 10,97 11,00 10,81 10,84 -0,86% 1,71% 3.140.800
14/06/1994 10,94 11,00 10,91 10,94 +0,29% 0,86% 3.513.200
13/06/1994 10,81 10,94 10,81 10,91 +0,58% 1,16% 2.192.400
10/06/1994 11,00 11,03 10,84 10,84 -1,14% 1,70% 2.928.800
09/06/1994 10,91 11,03 10,88 10,97 +1,15% 1,43% 4.372.800
08/06/1994 10,91 10,97 10,81 10,84 -0,29% 1,43% 2.290.400
07/06/1994 10,63 10,91 10,63 10,88 +1,75% 2,65% 2.908.800
06/06/1994 11,00 11,00 10,69 10,69 -2,29% 2,84% 3.746.800
03/06/1994 10,91 10,97 10,88 10,94 +0,00% 0,86% 2.200.000
02/06/1994 11,03 11,06 10,94 10,94 -0,57% 1,13% 2.818.000
01/06/1994 11,03 11,06 10,91 11,00 -0,56% 1,42% 5.386.800
31/05/1994 11,09 11,13 11,03 11,06 -0,56% 0,84% 3.178.400
27/05/1994 11,03 11,16 11,03 11,13 +0,85% 1,13% 3.380.000
26/05/1994 11,00 11,22 10,94 11,03 +0,28% 2,56% 3.530.400
25/05/1994 10,81 11,03 10,81 11,00 +0,86% 2,02% 4.382.800
24/05/1994 10,88 10,97 10,81 10,91 -0,29% 1,44% 5.543.200
23/05/1994 10,84 10,97 10,81 10,94 +1,16% 1,44% 3.611.200
20/05/1994 10,75 10,84 10,69 10,81 -0,29% 1,45% 8.610.000
19/05/1994 10,84 10,88 10,75 10,84 +0,29% 1,15% 3.001.200