🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1995 19,56 19,84 19,56 19,75 +1,12% 1,44% 5.898.000
18/10/1995 19,38 19,72 19,28 19,53 +0,81% 2,26% 2.771.600
17/10/1995 19,38 19,41 19,19 19,38 -0,16% 1,13% 2.131.200
16/10/1995 19,41 19,44 19,31 19,41 +0,00% 0,64% 1.878.000
13/10/1995 19,25 19,50 19,25 19,41 +1,47% 1,30% 3.360.800
12/10/1995 19,06 19,19 19,06 19,13 +0,49% 0,66% 3.454.800
11/10/1995 19,03 19,09 18,94 19,03 +0,00% 0,82% 3.560.000
10/10/1995 18,94 19,22 18,94 19,03 -0,65% 1,49% 3.878.000
09/10/1995 19,28 19,31 19,06 19,16 -0,81% 1,30% 2.828.800
06/10/1995 18,94 19,34 18,88 19,31 +2,32% 2,48% 4.239.200
05/10/1995 18,88 19,06 18,69 18,88 +0,00% 1,99% 5.339.200
04/10/1995 18,69 18,97 18,69 18,88 +1,00% 1,51% 6.554.400
03/10/1995 18,41 18,72 18,41 18,69 +1,70% 1,70% 4.298.400
02/10/1995 18,41 18,56 18,28 18,38 -0,84% 1,53% 2.448.800
29/09/1995 18,38 18,56 18,28 18,53 +0,85% 1,53% 3.054.000
28/09/1995 18,59 18,63 18,31 18,38 -1,51% 1,68% 2.738.400
27/09/1995 18,50 18,72 18,34 18,66 +0,34% 2,03% 4.030.400
26/09/1995 18,47 18,72 18,41 18,59 +0,68% 1,69% 3.036.000
25/09/1995 18,22 18,50 18,19 18,47 +1,55% 1,72% 3.120.400
22/09/1995 18,22 18,41 18,16 18,19 -1,36% 1,37% 4.538.000
21/09/1995 17,94 18,53 17,91 18,44 +2,97% 3,48% 7.614.800
20/09/1995 18,03 18,06 17,88 17,91 -0,69% 1,04% 2.258.000
19/09/1995 17,91 18,09 17,88 18,03 +1,05% 1,22% 4.108.400
18/09/1995 17,84 17,97 17,72 17,84 -0,17% 1,40% 3.302.000
15/09/1995 18,00 18,00 17,75 17,88 -0,52% 1,39% 6.658.800
14/09/1995 17,63 17,97 17,59 17,97 +2,31% 2,13% 4.260.400
13/09/1995 17,44 17,59 17,38 17,56 +0,72% 1,25% 3.070.800
12/09/1995 17,56 17,56 17,41 17,44 -0,36% 0,89% 1.938.800
11/09/1995 17,50 17,59 17,47 17,50 +0,36% 0,71% 3.132.400
08/09/1995 17,41 17,50 17,34 17,44 +0,18% 0,90% 2.549.600