🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 37,97 38,22 36,31 37,91 -1,94% 5,02% 8.938.200
07/10/1998 39,78 39,88 38,13 38,66 -2,83% 4,40% 7.452.800
06/10/1998 40,00 40,09 38,84 39,78 +0,16% 3,13% 6.776.000
05/10/1998 38,50 40,19 37,78 39,72 +3,00% 6,25% 7.817.400
02/10/1998 37,50 39,22 36,59 38,56 +0,98% 7,00% 7.087.200
01/10/1998 38,56 38,81 37,53 38,19 -2,40% 3,32% 6.113.600
30/09/1998 39,41 40,41 39,13 39,13 -1,34% 3,25% 4.955.400
29/09/1998 39,94 40,16 39,16 39,66 -0,86% 2,50% 5.917.800
28/09/1998 39,34 40,19 39,28 40,00 +2,81% 2,30% 5.767.400
25/09/1998 38,75 39,50 38,69 38,91 -1,19% 2,10% 4.117.400
24/09/1998 39,50 39,72 39,00 39,38 -0,87% 1,82% 4.337.200
23/09/1998 39,34 39,72 39,09 39,72 +1,52% 1,59% 6.593.800
22/09/1998 39,53 39,59 38,66 39,13 -1,34% 2,37% 4.522.600
21/09/1998 37,53 39,72 37,38 39,66 +3,34% 6,24% 5.379.200
18/09/1998 38,41 38,44 37,72 38,38 +0,66% 1,87% 5.869.600
17/09/1998 37,56 38,41 37,50 38,13 -0,81% 2,41% 4.254.400
16/09/1998 38,91 38,94 37,75 38,44 -1,52% 3,05% 4.852.200
15/09/1998 39,25 39,50 38,91 39,03 -1,19% 1,51% 3.914.600
14/09/1998 38,75 39,88 38,75 39,50 +3,44% 2,90% 5.672.400
11/09/1998 37,59 38,50 37,44 38,19 +0,99% 2,83% 4.563.600
10/09/1998 37,53 38,28 37,13 37,81 -1,31% 3,08% 4.961.800
09/09/1998 38,75 39,34 38,06 38,31 -2,93% 3,31% 5.821.000
08/09/1998 38,75 39,59 38,16 39,47 +3,69% 3,71% 7.072.000
04/09/1998 37,84 38,09 37,41 38,06 +1,67% 1,82% 6.780.800
03/09/1998 35,81 37,84 35,63 37,44 +3,01% 6,20% 7.400.600
02/09/1998 36,50 37,09 36,19 36,34 +0,43% 2,48% 5.577.800
01/09/1998 34,56 36,50 34,06 36,19 +4,89% 7,05% 7.898.600
31/08/1998 37,13 37,31 34,44 34,50 -6,99% 7,74% 8.198.000
28/08/1998 36,75 37,69 36,25 37,09 +0,34% 3,91% 5.159.600
27/08/1998 37,91 38,25 36,81 36,97 -3,82% 3,79% 5.208.600