🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
22/05/1970 0,0017 USD
16/02/1970 0,0021 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 70,62 70,86 70,49 70,69 -0,08% 0,52% 10.263.600
13/12/2012 70,90 71,00 70,62 70,75 -0,30% 0,54% 8.838.900
12/12/2012 71,21 71,37 70,85 70,96 -0,20% 0,73% 11.783.300
11/12/2012 70,93 71,62 70,75 71,10 +0,71% 1,23% 14.933.700
10/12/2012 70,26 70,80 70,26 70,60 +0,21% 0,77% 9.700.300
07/12/2012 70,04 70,52 69,86 70,45 +0,57% 0,94% 10.021.300
06/12/2012 70,34 70,34 69,80 70,05 +0,11% 0,77% 9.459.200
05/12/2012 69,93 70,29 69,58 69,97 +0,16% 1,02% 11.037.100
04/12/2012 69,58 70,49 69,45 69,86 +0,30% 1,49% 14.278.100
03/12/2012 69,80 69,92 69,36 69,65 -0,11% 0,80% 9.928.900
30/11/2012 69,39 69,92 69,18 69,73 +0,74% 1,07% 13.480.700
29/11/2012 69,47 69,56 69,05 69,22 -0,10% 0,73% 9.853.400
28/11/2012 68,71 69,38 68,60 69,29 +0,70% 1,14% 9.983.200
27/11/2012 69,01 69,15 68,73 68,81 -0,41% 0,61% 8.763.200
26/11/2012 69,12 69,50 68,82 69,09 -0,68% 0,98% 9.884.800
23/11/2012 69,08 69,56 68,95 69,56 -0,04% 0,88% 5.450.100
21/11/2012 69,63 69,88 69,45 69,59 -0,11% 0,62% 7.639.900
20/11/2012 69,26 69,71 69,14 69,67 +0,61% 0,82% 9.859.500
19/11/2012 69,54 69,81 69,04 69,25 +0,09% 1,11% 12.337.400
16/11/2012 68,87 69,27 68,51 69,19 +0,17% 1,10% 14.272.300
15/11/2012 68,99 69,20 68,72 69,07 -0,29% 0,70% 11.803.600
14/11/2012 69,63 69,76 69,03 69,27 -0,35% 1,05% 10.470.700
13/11/2012 69,52 70,11 69,40 69,51 -0,24% 1,02% 8.244.500
12/11/2012 69,79 70,05 69,31 69,68 -0,27% 1,06% 9.761.000
09/11/2012 69,56 70,26 69,43 69,87 +0,32% 1,19% 10.511.700
08/11/2012 70,15 70,42 69,65 69,65 -0,98% 1,10% 12.652.100
07/11/2012 70,69 70,99 69,70 70,34 -0,94% 1,82% 12.719.700
06/11/2012 71,00 71,62 70,89 71,01 +0,31% 1,03% 7.927.500
05/11/2012 70,86 71,00 70,47 70,79 -0,16% 0,75% 6.874.500
02/11/2012 71,70 71,70 70,83 70,90 -0,84% 1,21% 7.946.700