🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 146,20 146,55 145,54 145,75 -0,05% 0,69% 3.432.700
26/12/2019 145,97 146,18 145,16 145,83 -0,07% 0,70% 3.019.300
24/12/2019 146,00 146,01 145,26 145,93 -0,35% 0,51% 4.238.900
23/12/2019 145,74 146,76 145,34 146,44 +0,26% 0,97% 6.558.700
20/12/2019 146,88 147,84 144,80 146,06 +0,49% 2,07% 14.532.800
19/12/2019 143,89 145,88 143,61 145,35 +1,51% 1,58% 9.414.700
18/12/2019 143,72 143,88 142,74 143,19 -0,26% 0,79% 7.849.200
17/12/2019 143,00 144,05 142,52 143,56 +1,25% 1,07% 10.722.400
16/12/2019 141,73 142,85 141,49 141,79 +0,29% 0,96% 5.353.100
13/12/2019 141,10 141,80 140,31 141,38 +0,03% 1,06% 4.257.200
12/12/2019 141,32 142,06 140,73 141,34 +0,26% 0,94% 5.012.400
11/12/2019 140,93 141,98 140,63 140,98 +0,71% 0,96% 6.631.500
10/12/2019 140,80 141,00 139,91 139,99 -0,36% 0,77% 5.310.300
09/12/2019 140,39 140,81 140,06 140,50 +0,09% 0,53% 4.241.000
06/12/2019 139,46 141,58 139,46 140,38 +0,59% 1,52% 6.640.400
05/12/2019 139,35 139,75 137,95 139,56 +0,13% 1,29% 5.472.900
04/12/2019 138,50 139,74 138,04 139,38 +1,62% 1,23% 7.257.300
03/12/2019 136,91 137,45 136,16 137,16 -0,15% 0,94% 5.741.400
02/12/2019 137,72 137,85 136,85 137,36 -0,09% 0,73% 4.717.100
29/11/2019 137,60 138,27 136,94 137,49 -0,19% 0,97% 3.278.900
27/11/2019 137,16 138,25 136,90 137,75 +0,42% 0,98% 5.523.000
26/11/2019 136,47 137,34 135,15 137,17 -0,01% 1,60% 10.636.500
25/11/2019 137,06 137,65 136,24 137,18 -0,64% 1,03% 6.111.900
22/11/2019 136,65 138,63 136,50 138,07 +1,19% 1,56% 9.235.800
21/11/2019 135,94 136,85 135,00 136,44 +0,37% 1,36% 6.424.900
20/11/2019 135,11 136,34 134,07 135,94 +0,83% 1,68% 7.594.400
19/11/2019 135,00 135,19 134,21 134,82 -0,01% 0,73% 5.192.200
18/11/2019 134,22 135,69 132,66 134,83 -0,08% 2,26% 9.291.800
15/11/2019 131,25 134,97 130,78 134,94 +3,04% 3,19% 10.495.100
14/11/2019 131,03 131,36 130,14 130,96 -0,24% 0,93% 4.217.500