🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 227,73 231,03 226,37 227,79 +1,09% 2,05% 7.179.800
27/04/2026 225,77 227,91 224,35 225,34 -0,95% 1,58% 7.897.800
24/04/2026 229,03 229,99 227,02 227,50 -1,37% 1,30% 6.067.500
23/04/2026 227,25 231,39 227,03 230,65 +2,01% 1,92% 7.097.600
22/04/2026 226,18 227,48 223,78 226,10 -0,03% 1,64% 9.003.400
21/04/2026 229,35 229,69 224,70 226,16 -1,96% 2,18% 11.681.200
20/04/2026 234,81 235,26 229,53 230,69 -1,49% 2,44% 7.810.500
17/04/2026 234,36 235,54 232,04 234,18 -0,15% 1,49% 8.946.300
16/04/2026 237,42 238,14 232,12 234,54 -1,73% 2,54% 8.668.900
15/04/2026 239,94 240,42 236,75 238,67 -0,60% 1,53% 6.463.500
14/04/2026 235,01 242,19 233,25 240,10 +0,90% 3,80% 10.318.700
13/04/2026 237,71 238,39 235,18 237,96 -0,21% 1,35% 7.663.600
10/04/2026 242,00 242,26 237,91 238,46 -1,18% 1,80% 7.354.500
09/04/2026 241,30 244,20 240,54 241,31 +0,00% 1,52% 6.216.500
08/04/2026 236,64 241,33 233,90 241,30 +1,21% 3,14% 8.771.100
07/04/2026 240,78 240,78 236,01 238,41 -1,06% 1,98% 6.241.100
06/04/2026 242,65 243,52 240,50 240,97 -0,85% 1,24% 4.442.400
02/04/2026 245,11 247,21 241,87 243,04 -0,44% 2,18% 6.878.700
01/04/2026 245,60 247,20 243,74 244,12 -0,13% 1,41% 6.314.600
31/03/2026 243,01 245,33 242,65 244,44 +0,80% 1,10% 7.554.200
30/03/2026 243,49 244,21 240,51 242,49 +0,85% 1,52% 7.241.300
27/03/2026 241,19 242,68 239,13 240,45 +0,51% 1,47% 7.617.600
26/03/2026 240,00 241,65 238,93 239,24 -0,29% 1,13% 5.171.400
25/03/2026 236,80 241,46 235,73 239,93 +1,98% 2,42% 6.456.400
24/03/2026 234,14 236,00 232,24 235,27 -0,06% 1,61% 9.046.200
23/03/2026 237,40 238,31 234,25 235,42 +0,02% 1,71% 7.313.700
20/03/2026 236,83 238,29 234,50 235,37 -0,94% 1,60% 17.156.600
19/03/2026 238,34 239,26 236,31 237,60 +0,13% 1,24% 7.511.500
18/03/2026 237,87 239,11 235,42 237,28 -0,35% 1,55% 6.811.500
17/03/2026 243,58 244,14 237,22 238,11 -2,09% 2,84% 7.281.800