🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 64,40 64,59 63,90 64,17 -0,23% 1,07% 8.621.500
19/10/2005 63,10 64,35 62,69 64,32 +2,14% 2,63% 13.733.400
18/10/2005 63,61 64,00 62,66 62,97 -0,05% 2,11% 19.695.000
17/10/2005 63,65 63,65 62,67 63,00 -1,10% 1,54% 9.214.800
14/10/2005 64,03 64,04 63,43 63,70 -0,50% 0,95% 13.318.800
13/10/2005 61,80 64,60 61,77 64,02 +3,59% 4,58% 19.778.100
12/10/2005 61,43 62,10 61,15 61,80 +0,83% 1,55% 8.046.500
11/10/2005 61,57 61,68 61,08 61,29 -0,29% 0,97% 7.801.000
10/10/2005 61,28 62,17 60,53 61,47 +0,21% 2,68% 7.672.600
07/10/2005 61,80 61,80 61,12 61,34 -0,37% 1,10% 11.685.000
06/10/2005 62,57 62,59 61,18 61,57 -1,09% 2,25% 12.716.200
05/10/2005 62,90 63,19 62,22 62,25 -1,27% 1,54% 6.667.700
04/10/2005 62,90 63,28 62,45 63,05 +0,75% 1,32% 6.950.300
03/10/2005 63,18 63,25 62,51 62,58 -1,11% 1,17% 6.826.600
30/09/2005 63,90 63,94 63,00 63,28 -0,74% 1,47% 5.646.500
29/09/2005 62,95 63,85 62,90 63,75 +0,85% 1,51% 6.285.300
28/09/2005 63,27 63,61 63,10 63,21 -0,38% 0,81% 5.573.200
27/09/2005 63,90 63,95 63,13 63,45 -0,66% 1,28% 6.244.000
26/09/2005 64,23 64,45 63,76 63,87 -0,19% 1,07% 5.981.900
23/09/2005 64,90 64,91 63,89 63,99 -1,07% 1,57% 7.814.400
22/09/2005 64,46 65,33 64,41 64,68 -0,03% 1,43% 7.239.000
21/09/2005 63,95 65,31 63,91 64,70 +0,47% 2,19% 7.173.600
20/09/2005 64,73 64,80 64,30 64,40 -0,39% 0,77% 5.301.000
19/09/2005 65,19 65,20 64,50 64,65 -0,81% 1,07% 7.212.500
16/09/2005 64,58 65,22 64,35 65,18 +1,26% 1,35% 12.995.300
15/09/2005 64,38 64,49 64,16 64,37 +0,11% 0,51% 4.896.200
14/09/2005 64,47 64,71 64,13 64,30 +0,39% 0,90% 7.406.200
13/09/2005 64,51 64,70 64,00 64,05 -0,97% 1,09% 6.670.100
12/09/2005 64,73 64,95 64,53 64,68 -0,08% 0,65% 5.923.500
09/09/2005 64,35 64,98 64,10 64,73 +0,98% 1,37% 5.124.300