🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 60,42 60,75 60,29 60,75 +0,75% 0,76% 11.773.800
06/11/2009 59,94 60,34 59,57 60,30 +0,53% 1,28% 8.518.500
05/11/2009 59,81 60,20 59,68 59,98 +0,77% 0,87% 9.190.300
04/11/2009 59,13 60,06 58,97 59,52 +1,00% 1,84% 13.928.700
03/11/2009 60,04 60,04 58,80 58,93 -0,94% 2,07% 17.177.000
02/11/2009 59,15 59,87 58,91 59,49 +0,75% 1,62% 12.297.500
30/10/2009 59,71 59,88 58,78 59,05 -1,35% 1,84% 20.966.900
29/10/2009 59,82 60,02 59,51 59,86 +0,49% 0,85% 13.954.500
28/10/2009 60,02 60,10 59,50 59,57 -0,75% 1,00% 13.837.000
27/10/2009 60,30 60,40 59,94 60,02 -0,12% 0,76% 10.269.600
26/10/2009 60,69 60,93 59,96 60,09 -0,74% 1,60% 11.809.200
23/10/2009 60,86 61,05 60,12 60,54 -0,66% 1,53% 10.743.900
22/10/2009 60,15 61,24 60,04 60,94 +1,04% 2,00% 9.926.600
21/10/2009 60,60 61,08 60,28 60,31 -0,46% 1,32% 12.529.900
20/10/2009 61,31 61,59 60,51 60,59 -0,93% 1,76% 15.725.600
19/10/2009 60,61 61,47 60,42 61,16 +1,16% 1,73% 11.443.300
16/10/2009 60,57 60,71 60,25 60,46 -0,79% 0,76% 13.911.200
15/10/2009 60,43 60,94 60,29 60,94 +0,64% 1,08% 14.076.600
14/10/2009 61,21 61,24 60,14 60,55 -0,75% 1,80% 18.951.100
13/10/2009 60,92 61,40 60,63 61,01 -2,43% 1,26% 23.501.200
12/10/2009 61,89 62,74 61,87 62,53 +1,28% 1,41% 12.697.200
09/10/2009 60,81 61,74 60,81 61,74 +1,31% 1,53% 9.247.900
08/10/2009 61,07 61,28 60,88 60,94 +0,38% 0,65% 9.221.000
07/10/2009 60,17 60,77 59,96 60,71 +0,70% 1,35% 7.271.500
06/10/2009 60,08 60,54 59,34 60,29 +0,79% 2,00% 11.766.000
05/10/2009 59,80 59,93 59,44 59,82 +0,15% 0,82% 7.113.800
02/10/2009 59,82 60,20 59,42 59,73 -0,13% 1,30% 9.125.400
01/10/2009 60,93 60,93 59,77 59,81 -1,77% 1,90% 12.207.800
30/09/2009 61,02 61,09 60,33 60,89 -0,07% 1,25% 11.039.300
29/09/2009 61,28 61,42 60,88 60,93 -0,55% 0,88% 7.556.800