🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 91,11 91,54 90,77 91,11 +0,00% 0,85% 6.334.100
25/02/2014 91,59 91,87 90,66 91,11 +0,00% 1,32% 6.383.400
24/02/2014 91,45 92,06 91,10 91,11 -0,45% 1,05% 8.406.700
21/02/2014 91,86 92,25 91,45 91,52 -0,93% 0,87% 7.381.500
20/02/2014 91,69 92,73 91,31 92,38 +0,81% 1,55% 8.160.100
19/02/2014 92,15 92,75 91,57 91,64 -0,58% 1,28% 7.693.400
18/02/2014 92,77 92,85 92,09 92,17 -0,64% 0,82% 6.926.500
14/02/2014 92,60 92,95 92,03 92,76 +0,22% 0,99% 5.485.100
13/02/2014 92,00 92,62 91,71 92,56 +0,15% 0,99% 5.926.000
12/02/2014 92,95 92,99 91,95 92,42 -0,59% 1,12% 7.696.100
11/02/2014 91,09 92,97 90,95 92,97 +2,09% 2,22% 11.556.300
10/02/2014 90,24 91,08 89,80 91,07 +1,14% 1,42% 8.080.200
07/02/2014 88,92 90,04 88,61 90,04 +1,45% 1,61% 9.435.100
06/02/2014 87,63 88,76 87,55 88,75 +1,68% 1,38% 10.037.900
05/02/2014 86,49 87,67 86,48 87,28 +0,76% 1,38% 10.667.300
04/02/2014 86,93 87,28 86,09 86,62 -0,18% 1,37% 11.436.400
03/02/2014 88,75 88,78 86,61 86,78 -1,91% 2,45% 13.944.600
31/01/2014 89,01 89,34 88,15 88,47 -1,15% 1,34% 12.193.800
30/01/2014 89,62 89,78 89,01 89,50 +0,67% 0,86% 6.874.900
29/01/2014 89,47 89,71 88,53 88,90 -1,33% 1,32% 11.160.100
28/01/2014 90,58 90,60 89,79 90,10 +0,18% 0,89% 8.254.400
27/01/2014 90,30 90,76 89,85 89,94 -0,74% 1,01% 8.685.200
24/01/2014 92,12 92,61 90,61 90,61 -2,30% 2,17% 10.604.200
23/01/2014 93,74 93,80 92,41 92,74 -1,68% 1,48% 9.322.300
22/01/2014 93,99 94,55 93,54 94,32 +0,31% 1,07% 8.875.500
21/01/2014 94,93 95,10 92,62 94,03 -1,08% 2,61% 16.368.400
17/01/2014 94,72 95,17 94,38 95,06 +0,44% 0,83% 13.714.400
16/01/2014 94,60 95,09 94,23 94,64 -0,17% 0,91% 8.401.100
15/01/2014 94,65 95,27 94,51 94,80 +0,08% 0,80% 7.390.700
14/01/2014 94,60 94,90 94,32 94,72 +0,23% 0,61% 7.567.300