🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
15/02/1974 0,0036 USD
16/11/1973 0,0026 USD
20/08/1973 0,0026 USD
21/05/1973 0,0026 USD
16/02/1973 0,0031 USD
17/11/1972 0,0021 USD
21/08/1972 0,0021 USD
22/05/1972 0,0021 USD
18/02/1972 0,0031 USD
19/11/1971 0,0021 USD
23/08/1971 0,0021 USD
17/05/1971 0,0021 USD
22/02/1971 0,0027 USD
16/11/1970 0,0017 USD
17/08/1970 0,0017 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 105,42 106,74 105,27 106,47 +1,00% 1,39% 7.014.900
03/07/2014 105,87 106,25 105,11 105,42 -0,42% 1,08% 4.199.100
02/07/2014 105,70 105,97 105,30 105,86 -0,01% 0,63% 3.764.900
01/07/2014 105,15 106,00 104,99 105,87 +1,19% 0,96% 5.129.200
30/06/2014 105,62 106,00 104,52 104,62 -0,35% 1,40% 6.877.800
27/06/2014 105,47 105,59 104,45 104,99 -0,62% 1,08% 6.463.000
26/06/2014 105,84 105,97 105,03 105,65 -0,10% 0,89% 5.106.900
25/06/2014 104,23 105,87 104,23 105,76 +1,12% 1,57% 6.411.100
24/06/2014 104,63 105,23 104,55 104,59 -0,15% 0,65% 5.915.000
23/06/2014 104,91 105,12 104,44 104,75 -0,49% 0,65% 6.063.200
20/06/2014 104,37 105,48 104,07 105,27 +1,41% 1,35% 12.459.700
19/06/2014 102,93 103,87 102,81 103,81 +0,97% 1,03% 5.481.500
18/06/2014 101,91 102,83 101,86 102,81 +0,86% 0,95% 5.445.000
17/06/2014 102,13 102,20 101,38 101,93 -0,51% 0,80% 4.834.600
16/06/2014 102,52 102,89 101,84 102,45 -0,08% 1,02% 5.645.500
13/06/2014 102,51 102,65 102,17 102,53 +0,00% 0,47% 4.301.600
12/06/2014 103,18 103,21 102,51 102,53 -0,76% 0,68% 5.930.700
11/06/2014 103,81 104,15 103,13 103,32 -0,75% 0,98% 5.960.500
10/06/2014 103,47 104,12 102,77 104,10 +0,85% 1,30% 5.792.100
09/06/2014 103,07 103,23 102,68 103,22 +0,04% 0,53% 3.748.800
06/06/2014 103,25 103,33 102,84 103,18 -0,04% 0,47% 4.624.000
05/06/2014 102,78 103,36 102,42 103,22 +0,53% 0,91% 4.730.900
04/06/2014 102,23 102,71 101,94 102,68 +0,21% 0,75% 5.608.600
03/06/2014 101,91 102,60 101,84 102,46 +0,28% 0,75% 6.681.300
02/06/2014 101,54 102,26 101,01 102,17 +0,70% 1,23% 5.845.400
30/05/2014 100,70 101,54 100,55 101,46 +0,69% 0,98% 5.973.900
29/05/2014 100,56 100,80 100,15 100,76 +0,46% 0,65% 3.685.200
28/05/2014 100,67 100,93 100,12 100,30 -0,51% 0,80% 4.352.700
27/05/2014 101,10 101,36 100,27 100,81 -0,17% 1,08% 4.524.400
23/05/2014 101,04 101,16 100,67 100,98 +0,02% 0,48% 5.275.700