🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2018 124,27 124,34 122,55 122,66 -1,13% 1,44% 5.571.400
08/06/2018 123,36 124,85 123,33 124,06 +0,59% 1,23% 6.208.100
07/06/2018 123,00 123,49 122,27 123,33 +0,44% 0,99% 7.414.100
06/06/2018 121,97 122,79 121,46 122,79 +1,08% 1,09% 6.799.300
05/06/2018 122,05 122,56 120,90 121,48 -0,39% 1,36% 5.125.400
04/06/2018 121,85 122,37 121,02 121,95 +0,57% 1,11% 4.853.000
01/06/2018 120,38 121,32 119,97 121,26 +1,37% 1,12% 5.741.000
31/05/2018 120,92 121,25 119,54 119,62 -1,12% 1,41% 10.337.500
30/05/2018 120,12 121,58 119,54 120,97 +1,31% 1,70% 6.423.700
29/05/2018 120,50 120,80 118,62 119,40 -1,70% 1,81% 9.821.900
25/05/2018 121,56 122,80 121,13 121,47 -0,64% 1,37% 4.594.800
24/05/2018 123,22 123,39 121,55 122,25 -0,97% 1,49% 6.923.600
23/05/2018 122,87 123,97 122,74 123,45 +0,44% 1,00% 4.940.800
22/05/2018 123,80 124,24 122,76 122,91 -0,65% 1,20% 7.172.700
21/05/2018 124,62 124,99 123,32 123,72 -0,42% 1,34% 5.558.700
18/05/2018 123,78 124,44 123,28 124,24 +0,31% 0,94% 5.433.900
17/05/2018 125,49 125,59 123,55 123,85 -1,20% 1,63% 6.473.400
16/05/2018 125,44 125,90 125,00 125,35 +0,18% 0,72% 3.818.100
15/05/2018 125,54 125,83 124,40 125,13 -0,74% 1,14% 5.875.700
14/05/2018 127,35 127,61 125,60 126,06 -0,93% 1,58% 6.101.600
11/05/2018 125,77 127,60 125,76 127,24 +1,51% 1,46% 5.716.700
10/05/2018 124,22 126,05 124,00 125,35 +1,49% 1,65% 4.948.000
09/05/2018 122,99 124,05 122,53 123,51 +0,73% 1,24% 6.808.600
08/05/2018 122,86 123,49 121,69 122,61 -0,79% 1,47% 5.951.800
07/05/2018 124,14 125,24 123,32 123,59 -0,48% 1,55% 6.707.900
04/05/2018 122,60 124,51 121,80 124,19 +0,94% 2,21% 6.127.600
03/05/2018 123,30 123,69 121,28 123,03 -0,38% 1,95% 7.282.900
02/05/2018 125,52 126,18 123,20 123,50 -1,99% 2,37% 7.390.800
01/05/2018 126,32 126,64 124,97 126,01 -0,38% 1,32% 5.122.600
30/04/2018 128,86 128,98 126,49 126,49 -1,39% 1,93% 8.219.400