🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 152,29 152,38 151,54 151,99 +0,09% 0,55% 3.715.300
10/02/2020 151,68 151,91 150,89 151,86 -0,02% 0,67% 4.835.600
07/02/2020 153,34 153,46 151,55 151,89 -1,07% 1,25% 5.700.300
06/02/2020 154,25 154,50 152,74 153,53 -0,30% 1,14% 6.201.200
05/02/2020 151,72 154,02 151,31 153,99 +1,58% 1,79% 5.979.900
04/02/2020 151,49 152,75 151,20 151,60 +0,95% 1,02% 6.541.400
03/02/2020 149,42 150,49 149,24 150,17 +0,87% 0,84% 5.765.200
31/01/2020 149,75 150,00 148,64 148,87 -0,99% 0,91% 8.651.700
30/01/2020 150,03 150,51 149,05 150,36 -0,12% 0,97% 6.470.600
29/01/2020 149,45 151,19 149,13 150,54 +0,70% 1,38% 6.288.600
28/01/2020 148,46 150,57 148,15 149,50 +0,50% 1,63% 7.336.600
27/01/2020 147,52 149,46 147,00 148,75 +0,29% 1,67% 7.587.100
24/01/2020 148,58 148,95 147,93 148,32 -0,14% 0,69% 9.051.900
23/01/2020 148,04 148,77 146,76 148,53 +0,19% 1,36% 8.671.900
22/01/2020 146,70 149,18 146,00 148,25 -0,68% 2,17% 10.305.300
21/01/2020 148,58 150,17 148,50 149,27 +0,07% 1,12% 9.543.900
17/01/2020 148,41 149,41 147,93 149,17 +0,65% 1,00% 9.083.600
16/01/2020 147,42 148,84 146,20 148,20 +0,81% 1,79% 6.476.000
15/01/2020 146,40 147,40 146,24 147,01 +0,33% 0,79% 4.960.300
14/01/2020 145,05 146,61 144,73 146,52 +0,56% 1,30% 7.037.500
13/01/2020 145,48 145,79 144,72 145,70 +0,44% 0,74% 4.593.200
10/01/2020 145,75 146,18 144,90 145,06 -0,23% 0,88% 5.042.600
09/01/2020 145,76 146,03 144,99 145,39 +0,30% 0,71% 6.112.700
08/01/2020 144,87 145,98 143,70 144,96 -0,01% 1,57% 6.605.800
07/01/2020 144,01 145,45 141,38 144,98 +0,61% 2,83% 7.382.900
06/01/2020 144,00 144,20 142,85 144,10 -0,12% 0,94% 7.731.300
03/01/2020 143,50 145,37 143,00 144,28 -1,16% 1,65% 5.752.400
02/01/2020 145,87 146,02 145,08 145,97 +0,07% 0,64% 5.777.000
31/12/2019 145,10 146,01 144,78 145,87 +0,39% 0,85% 4.435.000
30/12/2019 145,78 146,20 145,03 145,30 -0,31% 0,80% 2.923.300