🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1991 10,80 10,86 10,77 10,83 -0,14% 0,87% 3.113.600
04/10/1991 10,88 10,91 10,83 10,84 -0,43% 0,72% 5.620.800
03/10/1991 10,91 10,92 10,84 10,89 -0,43% 0,72% 4.579.200
02/10/1991 11,09 11,17 10,92 10,94 -1,41% 2,25% 4.367.200
01/10/1991 11,06 11,11 11,05 11,09 +0,42% 0,56% 2.750.400
30/09/1991 11,08 11,11 11,03 11,05 -0,14% 0,70% 2.918.400
27/09/1991 11,22 11,25 11,03 11,06 -1,12% 1,95% 3.076.800
26/09/1991 11,17 11,28 11,06 11,19 -0,28% 1,96% 3.385.600
25/09/1991 11,34 11,38 11,20 11,22 -0,96% 1,52% 3.440.800
24/09/1991 11,14 11,33 11,05 11,33 +1,83% 2,52% 3.855.200
23/09/1991 11,02 11,19 11,02 11,13 +0,42% 1,56% 3.943.200
20/09/1991 11,25 11,27 11,08 11,08 -1,12% 1,67% 6.860.800
19/09/1991 11,09 11,27 11,06 11,20 +0,28% 1,83% 4.181.600
18/09/1991 11,20 11,28 11,16 11,17 -0,42% 1,12% 3.312.800
17/09/1991 11,28 11,38 11,20 11,22 -0,55% 1,52% 4.185.600
16/09/1991 11,16 11,30 11,13 11,28 +1,26% 1,54% 4.030.400
13/09/1991 11,23 11,31 11,13 11,14 -0,83% 1,67% 3.874.400
12/09/1991 11,13 11,23 11,09 11,23 +1,84% 1,26% 4.546.400
11/09/1991 11,16 11,17 11,00 11,03 -0,28% 1,54% 3.351.200
10/09/1991 11,20 11,20 11,02 11,06 -0,98% 1,67% 4.973.600
09/09/1991 11,25 11,27 11,13 11,17 -0,56% 1,25% 3.671.200
06/09/1991 11,31 11,34 11,20 11,23 -0,55% 1,24% 3.472.800
05/09/1991 11,31 11,38 11,28 11,30 -0,82% 0,83% 3.181.600
04/09/1991 11,52 11,56 11,34 11,39 -0,95% 1,90% 3.086.400
03/09/1991 11,64 11,70 11,50 11,50 -0,94% 1,74% 3.557.600
30/08/1991 11,63 11,66 11,58 11,61 -0,13% 0,67% 1.983.200
29/08/1991 11,61 11,63 11,47 11,63 +0,13% 1,35% 3.440.000
28/08/1991 11,52 11,64 11,50 11,61 +1,09% 1,22% 3.364.800
27/08/1991 11,55 11,59 11,45 11,48 -0,54% 1,22% 3.830.400
26/08/1991 11,52 11,56 11,45 11,55 +0,27% 0,95% 1.964.000