🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 163,60 164,30 162,24 163,60 -0,06% 1,26% 4.893.400
28/04/2023 162,81 163,76 162,56 163,70 +0,43% 0,74% 6.024.900
27/04/2023 162,90 163,41 162,13 163,00 +0,23% 0,79% 5.739.700
26/04/2023 164,09 164,39 162,24 162,62 -1,55% 1,31% 5.518.200
25/04/2023 164,31 165,35 164,16 165,18 +0,92% 0,72% 6.263.100
24/04/2023 162,69 163,81 161,87 163,68 +0,61% 1,19% 5.278.900
21/04/2023 164,44 164,97 161,97 162,69 -0,54% 1,82% 7.014.200
20/04/2023 162,43 163,82 160,96 163,58 +0,65% 1,76% 9.498.800
19/04/2023 161,99 162,68 161,17 162,53 +0,94% 0,93% 6.752.000
18/04/2023 164,25 164,69 159,65 161,01 -2,81% 3,07% 14.571.500
17/04/2023 165,74 166,24 164,94 165,67 -0,10% 0,78% 8.046.400
14/04/2023 165,97 166,12 164,06 165,84 -0,16% 1,24% 7.225.100
13/04/2023 164,18 166,33 163,81 166,11 +1,34% 1,53% 5.640.600
12/04/2023 163,94 164,84 163,10 163,92 -0,21% 1,06% 5.764.100
11/04/2023 164,42 165,28 164,04 164,27 -0,03% 0,75% 5.903.800
10/04/2023 164,63 164,84 163,64 164,32 -0,50% 0,73% 5.354.000
06/04/2023 165,99 167,23 164,80 165,15 -0,28% 1,46% 9.615.400
05/04/2023 164,37 165,66 162,76 165,61 +4,49% 1,76% 16.704.200
04/04/2023 156,97 158,97 156,59 158,49 +1,05% 1,52% 8.314.500
03/04/2023 154,95 157,01 153,94 156,85 +1,19% 1,98% 6.841.900
31/03/2023 153,79 155,19 153,24 155,00 +1,02% 1,27% 9.890.000
30/03/2023 153,58 153,80 152,81 153,43 +0,08% 0,64% 4.555.700
29/03/2023 152,24 153,38 152,07 153,31 +0,98% 0,86% 6.012.000
28/03/2023 152,39 153,45 151,73 151,82 -0,97% 1,13% 6.115.300
27/03/2023 154,20 154,54 153,11 153,30 +0,43% 0,93% 6.772.300
24/03/2023 151,48 152,76 150,83 152,65 +1,01% 1,27% 5.696.200
23/03/2023 151,18 151,69 150,11 151,13 +0,05% 1,05% 9.051.500
22/03/2023 153,85 154,06 151,03 151,05 -1,85% 1,97% 7.943.500
21/03/2023 154,00 154,13 152,17 153,89 +0,00% 1,27% 8.376.800
20/03/2023 152,47 154,07 152,38 153,89 +0,99% 1,11% 7.129.000