🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2000 42,59 43,38 41,41 43,03 +1,85% 4,62% 9.055.200
28/01/2000 40,44 42,59 40,44 42,25 +4,97% 5,33% 12.340.000
27/01/2000 41,88 41,97 40,25 40,25 -3,59% 4,10% 12.406.600
26/01/2000 43,13 43,44 41,53 41,75 -2,05% 4,42% 9.491.400
25/01/2000 41,94 43,47 41,78 42,63 +1,87% 4,02% 12.956.800
24/01/2000 45,06 45,09 41,78 41,84 -6,88% 7,35% 11.304.200
21/01/2000 45,88 45,88 44,81 44,94 -2,24% 2,32% 8.538.000
20/01/2000 46,13 46,16 45,03 45,97 +0,34% 2,44% 4.823.400
19/01/2000 45,50 46,03 45,31 45,81 +0,34% 1,58% 5.507.400
18/01/2000 46,00 46,53 45,53 45,66 -2,54% 2,17% 4.870.000
14/01/2000 46,97 47,19 46,41 46,84 +0,33% 1,66% 5.404.800
13/01/2000 46,97 48,00 46,53 46,69 -0,13% 3,13% 4.659.200
12/01/2000 46,94 47,53 46,59 46,75 -0,93% 2,00% 5.163.200
11/01/2000 46,50 47,47 46,47 47,19 +0,33% 2,15% 6.153.000
10/01/2000 48,34 48,47 47,03 47,03 -2,53% 2,97% 4.928.600
07/01/2000 47,06 48,47 46,81 48,25 +4,25% 3,52% 9.863.800
06/01/2000 45,16 46,97 45,06 46,28 +3,13% 4,22% 5.356.400
05/01/2000 44,41 45,41 44,22 44,88 +1,06% 2,67% 8.229.600
04/01/2000 45,56 45,78 44,38 44,41 -3,66% 3,09% 7.822.200
03/01/2000 46,56 46,88 45,78 46,09 -1,14% 2,35% 4.642.400
31/12/1999 46,75 47,19 46,56 46,63 -0,27% 1,34% 1.371.200
30/12/1999 46,50 47,25 46,50 46,75 +1,15% 1,61% 2.447.800
29/12/1999 48,09 48,09 46,13 46,22 -3,14% 4,09% 3.116.000
28/12/1999 48,88 48,88 47,19 47,72 -2,37% 3,45% 3.413.400
27/12/1999 47,72 48,88 47,38 48,88 +2,29% 3,14% 4.162.400
23/12/1999 46,31 47,94 46,00 47,78 +4,37% 4,18% 5.807.200
22/12/1999 45,44 46,38 45,41 45,78 +0,62% 2,13% 5.782.400
21/12/1999 45,81 45,84 45,06 45,50 -1,07% 1,71% 5.811.600
20/12/1999 46,97 47,00 45,22 45,99 -3,05% 3,79% 6.371.000
17/12/1999 47,53 47,72 46,19 47,44 +0,26% 3,22% 14.592.000