🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2001 47,76 47,99 47,15 47,88 +0,27% 1,76% 5.122.800
23/02/2001 47,60 47,90 47,31 47,75 -1,07% 1,25% 5.547.200
22/02/2001 48,46 48,82 47,55 48,26 -0,40% 2,62% 5.585.800
21/02/2001 48,42 48,93 48,18 48,46 +0,92% 1,54% 5.606.800
20/02/2001 47,30 48,03 47,30 48,02 +1,59% 1,53% 5.354.000
16/02/2001 46,75 47,39 46,62 47,27 +0,35% 1,64% 7.885.800
15/02/2001 47,73 47,85 46,83 47,10 -1,52% 2,15% 8.077.200
14/02/2001 48,45 48,48 47,50 47,83 -1,29% 2,01% 5.760.200
13/02/2001 48,75 48,98 48,25 48,45 -1,22% 1,49% 8.246.000
12/02/2001 48,25 49,13 48,25 49,05 +3,28% 1,81% 8.946.600
09/02/2001 47,80 48,00 47,48 47,49 +0,37% 1,09% 5.800.400
08/02/2001 47,35 47,65 47,13 47,32 -0,28% 1,11% 4.703.000
07/02/2001 47,10 47,68 46,82 47,45 +1,58% 1,82% 5.433.600
06/02/2001 46,97 47,20 46,60 46,71 -0,54% 1,28% 5.153.800
05/02/2001 47,68 47,88 46,86 46,97 -1,23% 2,14% 5.671.400
02/02/2001 47,25 47,81 47,25 47,55 +1,31% 1,19% 6.524.600
01/02/2001 46,57 47,17 46,57 46,94 +0,79% 1,30% 6.213.200
31/01/2001 46,50 46,69 45,36 46,57 +1,67% 2,86% 8.595.200
30/01/2001 46,00 46,50 45,76 45,80 +0,00% 1,62% 5.023.400
29/01/2001 46,25 46,50 45,76 45,80 -0,37% 1,61% 5.201.200
26/01/2001 46,38 46,75 45,88 45,97 +0,20% 1,89% 6.638.000
25/01/2001 45,31 46,16 45,25 45,88 +1,31% 2,00% 7.904.400
24/01/2001 45,84 45,88 45,19 45,28 -2,29% 1,50% 11.063.000
23/01/2001 47,16 47,44 46,25 46,34 -1,72% 2,52% 8.487.200
22/01/2001 47,63 47,97 46,91 47,16 +0,20% 2,23% 7.377.000
19/01/2001 46,44 47,34 46,38 47,06 +0,13% 2,09% 7.885.600
18/01/2001 46,31 47,47 46,28 47,00 +2,52% 2,56% 9.340.000
17/01/2001 47,03 47,06 45,63 45,84 -2,65% 3,06% 7.827.200
16/01/2001 47,09 47,47 46,78 47,09 -0,40% 1,46% 6.100.600
12/01/2001 46,50 47,41 46,50 47,28 +2,30% 1,95% 6.772.800