🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2001 56,57 56,60 54,58 54,89 -3,70% 3,57% 11.491.500
15/08/2001 57,15 57,60 56,80 57,00 +0,02% 1,40% 10.725.100
14/08/2001 56,00 57,05 55,95 56,99 +2,32% 1,96% 11.513.500
13/08/2001 55,02 55,98 55,02 55,70 +1,24% 1,74% 8.773.700
10/08/2001 54,10 55,05 53,96 55,02 +2,15% 2,01% 8.399.200
09/08/2001 53,60 54,05 53,50 53,86 +0,28% 1,03% 4.991.400
08/08/2001 53,20 54,19 53,20 53,71 -0,50% 1,86% 4.329.000
07/08/2001 52,65 53,99 52,55 53,98 +1,16% 2,74% 5.419.100
06/08/2001 53,70 54,05 53,02 53,36 -0,41% 1,92% 6.292.800
03/08/2001 53,30 53,75 52,88 53,58 +0,73% 1,63% 4.769.600
02/08/2001 53,80 54,00 52,81 53,19 -1,13% 2,21% 5.775.200
01/08/2001 54,10 54,24 53,20 53,80 -0,55% 1,92% 6.722.900
31/07/2001 52,92 54,39 52,65 54,10 +2,23% 3,29% 8.646.900
30/07/2001 53,02 53,15 52,15 52,92 -0,17% 1,89% 5.332.100
27/07/2001 53,20 53,53 52,76 53,01 -0,34% 1,45% 4.689.600
26/07/2001 52,10 53,45 52,10 53,19 +0,93% 2,59% 6.024.700
25/07/2001 52,85 53,25 52,15 52,70 -0,02% 2,08% 9.277.100
24/07/2001 53,30 53,94 52,63 52,71 -1,66% 2,46% 7.183.500
23/07/2001 54,24 54,35 53,41 53,60 -1,63% 1,73% 5.013.800
20/07/2001 53,87 54,89 53,61 54,49 +0,54% 2,38% 7.102.300
19/07/2001 54,70 54,92 53,76 54,20 -0,37% 2,12% 9.300.600
18/07/2001 54,78 54,92 53,80 54,40 -0,93% 2,04% 12.274.300
17/07/2001 53,06 54,98 52,00 54,91 +2,20% 5,62% 12.244.400
16/07/2001 53,05 54,00 52,82 53,73 +1,28% 2,22% 6.763.900
13/07/2001 52,60 53,63 52,60 53,05 +0,40% 1,96% 5.603.800
12/07/2001 53,49 53,74 52,58 52,84 -0,96% 2,17% 11.805.700
11/07/2001 53,00 53,70 52,60 53,35 +1,62% 2,08% 12.541.900
10/07/2001 51,95 52,85 51,50 52,50 +0,73% 2,60% 8.461.800
09/07/2001 51,00 52,25 50,18 52,12 +3,39% 4,06% 8.930.300
06/07/2001 50,58 50,65 50,00 50,41 -0,98% 1,29% 5.774.700