🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2002 56,72 57,64 56,56 57,30 +1,87% 1,90% 6.951.100
29/10/2002 57,02 57,38 55,86 56,25 -1,78% 2,67% 7.658.100
28/10/2002 57,98 58,16 56,90 57,27 -0,85% 2,17% 4.633.100
25/10/2002 57,72 58,15 57,09 57,76 +0,09% 1,84% 6.248.800
24/10/2002 57,95 58,77 56,70 57,71 -0,41% 3,57% 7.484.100
23/10/2002 58,82 59,10 56,75 57,95 -3,13% 4,00% 12.622.700
22/10/2002 60,67 61,11 58,20 59,82 -2,11% 4,80% 13.097.000
21/10/2002 59,50 61,30 59,41 61,11 +2,97% 3,18% 9.120.500
18/10/2002 59,40 60,00 59,20 59,35 -1,41% 1,35% 8.034.900
17/10/2002 59,50 60,20 59,05 60,20 +2,21% 1,93% 7.710.900
16/10/2002 59,30 59,80 58,35 58,90 -1,11% 2,45% 8.431.200
15/10/2002 58,85 59,78 57,44 59,56 +2,99% 3,98% 16.208.800
14/10/2002 56,71 57,90 56,71 57,83 +1,99% 2,10% 8.537.200
11/10/2002 57,03 57,25 55,31 56,70 -0,18% 3,40% 11.088.200
10/10/2002 55,50 57,06 54,60 56,80 +1,07% 4,43% 10.439.800
09/10/2002 57,50 57,75 55,66 56,20 -3,92% 3,63% 13.585.700
08/10/2002 57,40 58,95 56,88 58,49 +3,16% 3,61% 9.291.600
07/10/2002 56,95 58,23 56,51 56,70 -0,44% 3,02% 7.987.000
04/10/2002 57,98 58,08 56,49 56,95 -1,78% 2,74% 8.789.500
03/10/2002 58,45 59,11 57,25 57,98 -0,55% 3,18% 9.910.400
02/10/2002 57,51 58,90 57,51 58,30 +3,55% 2,42% 14.252.400
01/10/2002 54,95 56,30 54,30 56,30 +4,11% 3,64% 10.937.400
30/09/2002 54,25 54,79 53,70 54,08 -1,85% 2,01% 9.658.600
27/09/2002 55,29 56,15 54,80 55,10 -0,79% 2,44% 9.142.200
26/09/2002 54,19 55,65 53,88 55,54 +3,52% 3,27% 8.433.500
25/09/2002 54,25 54,30 52,95 53,65 +0,07% 2,49% 8.673.100
24/09/2002 51,90 54,10 51,86 53,61 +1,44% 4,32% 9.870.800
23/09/2002 51,50 53,10 51,45 52,85 +1,05% 3,20% 6.307.600
20/09/2002 51,96 52,75 51,95 52,30 +0,65% 1,54% 14.184.300
19/09/2002 53,00 53,70 51,80 51,96 -3,51% 3,58% 7.171.100