🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
14/11/1977 0,0073 USD
15/08/1977 0,0073 USD
16/05/1977 0,0073 USD
18/02/1977 0,0073 USD
15/11/1976 0,0052 USD
16/08/1976 0,0052 USD
17/05/1976 0,0052 USD
13/02/1976 0,0063 USD
17/11/1975 0,0042 USD
18/08/1975 0,0042 USD
19/05/1975 0,0042 USD
14/02/1975 0,0052 USD
18/11/1974 0,0042 USD
19/08/1974 0,0042 USD
20/05/1974 0,0031 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 57,50 58,26 57,45 57,69 +0,05% 1,41% 7.794.500
01/03/2006 57,62 57,82 57,45 57,66 +0,02% 0,64% 7.141.200
28/02/2006 57,81 57,92 57,42 57,65 -0,45% 0,86% 8.942.200
27/02/2006 57,96 58,55 57,83 57,91 +0,26% 1,24% 7.007.800
24/02/2006 58,69 58,69 57,42 57,76 -1,42% 2,16% 10.373.100
23/02/2006 59,00 59,06 58,45 58,59 -0,75% 1,03% 9.753.300
22/02/2006 59,01 59,20 58,70 59,03 -0,19% 0,85% 8.647.200
21/02/2006 59,13 59,32 58,75 59,14 +0,12% 0,96% 6.489.200
17/02/2006 59,18 59,27 58,74 59,07 +0,15% 0,90% 6.773.400
16/02/2006 59,45 59,45 58,58 58,98 -0,20% 1,46% 11.893.700
15/02/2006 59,08 59,40 58,70 59,10 +0,08% 1,18% 8.314.500
14/02/2006 58,70 59,27 58,70 59,05 +0,94% 0,97% 9.817.100
13/02/2006 58,38 58,64 58,04 58,50 +0,19% 1,03% 5.015.500
10/02/2006 58,70 58,76 58,24 58,39 -0,27% 0,89% 8.158.200
09/02/2006 59,15 59,71 58,30 58,55 -0,09% 2,38% 12.131.200
08/02/2006 57,05 58,74 56,93 58,60 +3,17% 3,17% 14.627.400
07/02/2006 57,00 57,33 56,70 56,80 -0,09% 1,11% 10.338.700
06/02/2006 57,50 57,56 56,81 56,85 -0,92% 1,30% 10.618.900
03/02/2006 57,26 57,50 57,02 57,38 -0,47% 0,84% 11.020.100
02/02/2006 58,35 58,38 57,59 57,65 -0,36% 1,35% 10.014.200
01/02/2006 57,67 58,42 57,65 57,86 +0,56% 1,34% 13.406.000
31/01/2006 58,15 58,34 57,45 57,54 -1,47% 1,53% 20.563.700
30/01/2006 58,71 58,75 58,04 58,40 -0,53% 1,21% 11.877.300
27/01/2006 58,95 59,21 58,35 58,71 +0,12% 1,46% 11.596.300
26/01/2006 58,75 59,50 58,56 58,64 +0,24% 1,60% 15.946.100
25/01/2006 61,00 61,00 58,04 58,50 -1,45% 4,85% 25.368.800
24/01/2006 60,19 60,79 59,36 59,36 -2,99% 2,38% 19.956.800
23/01/2006 60,75 61,24 60,61 61,19 +0,64% 1,04% 7.213.100
20/01/2006 61,24 62,30 60,73 60,80 -2,20% 2,56% 11.023.500
19/01/2006 62,30 62,62 61,70 62,17 -0,03% 1,48% 7.494.700