🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 97,02 97,09 95,95 96,75 +0,84% 1,18% 8.380.000
21/01/2016 95,77 96,64 94,28 95,94 +0,20% 2,46% 11.266.400
20/01/2016 96,11 97,28 94,53 95,75 -1,79% 2,86% 12.685.200
19/01/2016 97,93 98,41 96,90 97,50 +0,52% 1,54% 12.457.800
15/01/2016 96,37 98,00 96,25 97,00 -1,91% 1,82% 12.662.200
14/01/2016 97,10 99,47 97,00 98,89 +1,93% 2,54% 10.164.300
13/01/2016 98,49 98,98 96,84 97,02 -1,24% 2,17% 8.290.700
12/01/2016 97,99 98,63 97,24 98,24 +0,69% 1,42% 6.745.000
11/01/2016 98,24 98,63 96,08 97,57 -0,60% 2,60% 8.151.400
08/01/2016 99,88 99,94 97,85 98,16 -1,07% 2,09% 9.766.700
07/01/2016 99,31 100,09 98,88 99,22 -1,17% 1,22% 9.433.100
06/01/2016 99,82 100,97 99,60 100,39 -0,51% 1,37% 7.733.800
05/01/2016 100,58 101,44 100,57 100,90 +0,42% 0,86% 6.467.200
04/01/2016 101,71 101,81 99,45 100,48 -2,18% 2,32% 12.722.800
31/12/2015 103,37 103,62 102,69 102,72 -1,02% 0,90% 4.592.600
30/12/2015 104,11 104,34 103,53 103,78 -0,24% 0,78% 3.847.800
29/12/2015 103,34 104,19 103,34 104,03 +0,78% 0,82% 4.230.000
28/12/2015 103,18 103,47 102,93 103,22 -0,48% 0,52% 4.063.000
24/12/2015 103,12 103,91 103,01 103,72 +0,22% 0,87% 2.546.300
23/12/2015 103,11 103,67 102,74 103,49 +0,76% 0,90% 5.531.700
22/12/2015 101,91 102,88 101,15 102,71 +1,11% 1,70% 5.581.600
21/12/2015 102,34 102,92 100,85 101,58 -0,36% 2,02% 8.321.900
18/12/2015 103,08 103,08 101,95 101,95 -1,63% 1,10% 14.966.000
17/12/2015 105,16 105,26 103,63 103,64 -1,53% 1,55% 8.740.800
16/12/2015 104,64 105,49 103,52 105,25 +1,08% 1,88% 8.178.800
15/12/2015 102,65 104,69 102,65 104,13 +1,94% 1,99% 9.283.200
14/12/2015 101,65 102,29 100,78 102,15 +0,46% 1,49% 10.641.500
11/12/2015 102,37 102,37 101,43 101,68 -0,94% 0,92% 7.796.500
10/12/2015 102,30 103,34 101,80 102,64 +0,48% 1,51% 6.479.300
09/12/2015 102,14 103,34 101,67 102,15 -0,26% 1,64% 7.947.000