🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 140,11 140,29 139,11 139,93 -0,04% 0,84% 3.494.100
01/11/2017 139,83 140,59 139,34 139,98 +0,41% 0,89% 5.006.800
31/10/2017 140,02 140,26 138,98 139,41 -0,42% 0,91% 4.832.100
30/10/2017 141,08 141,21 139,32 140,00 -1,26% 1,34% 6.034.300
27/10/2017 141,00 142,70 140,20 141,78 -0,02% 1,77% 5.140.100
26/10/2017 142,51 143,75 141,38 141,81 -0,39% 1,66% 5.841.100
25/10/2017 141,16 143,23 140,96 142,36 +0,51% 1,61% 6.563.600
24/10/2017 143,38 143,38 140,93 141,64 -1,38% 1,71% 6.585.800
23/10/2017 142,13 144,35 142,08 143,62 +0,86% 1,60% 6.686.000
20/10/2017 142,38 143,62 141,83 142,40 +0,25% 1,26% 5.634.500
19/10/2017 140,71 142,98 140,54 142,04 +0,97% 1,73% 9.181.300
18/10/2017 140,79 141,58 140,07 140,68 -0,08% 1,07% 6.827.700
17/10/2017 137,67 141,12 137,06 140,79 +3,43% 2,95% 11.717.300
16/10/2017 136,45 137,26 135,54 136,12 -0,23% 1,26% 5.120.100
13/10/2017 136,60 137,42 136,34 136,43 -0,29% 0,79% 4.106.600
12/10/2017 136,34 137,52 136,02 136,83 +0,13% 1,10% 5.172.800
11/10/2017 134,88 137,08 134,37 136,65 +2,05% 2,01% 8.269.400
10/10/2017 133,56 134,13 132,92 133,90 +0,34% 0,91% 4.184.600
09/10/2017 133,66 133,82 133,17 133,45 +0,17% 0,49% 3.750.500
06/10/2017 133,00 133,25 132,48 133,22 +0,02% 0,58% 2.469.500
05/10/2017 132,89 133,31 132,36 133,19 +0,23% 0,71% 3.741.100
04/10/2017 132,40 133,18 132,10 132,89 +0,60% 0,82% 3.589.000
03/10/2017 131,65 132,40 131,36 132,10 +0,67% 0,79% 3.900.800
02/10/2017 130,16 131,33 130,02 131,22 +0,93% 1,01% 4.492.900
29/09/2017 129,58 130,47 129,05 130,01 +0,42% 1,10% 5.736.900
28/09/2017 129,91 130,27 129,29 129,47 -0,22% 0,75% 3.992.700
27/09/2017 131,00 131,09 129,43 129,75 -0,91% 1,27% 5.796.100
26/09/2017 131,50 131,94 130,82 130,94 -0,18% 0,85% 4.516.200
25/09/2017 131,47 131,76 130,83 131,17 -0,17% 0,71% 6.017.400
22/09/2017 131,99 132,39 131,27 131,39 -0,27% 0,85% 4.334.900