🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1991 11,52 11,56 11,45 11,55 +0,27% 0,95% 1.964.000
23/08/1991 11,33 11,55 11,33 11,52 +1,10% 1,93% 5.005.600
22/08/1991 11,27 11,41 11,20 11,39 +0,83% 1,80% 4.085.600
21/08/1991 11,05 11,30 11,03 11,30 +3,58% 2,40% 6.623.200
20/08/1991 11,03 11,03 10,88 10,91 +0,29% 1,42% 7.196.800
19/08/1991 10,63 10,98 10,63 10,88 -2,52% 3,38% 8.305.600
16/08/1991 11,41 11,44 11,13 11,16 -2,06% 2,74% 6.020.800
15/08/1991 11,38 11,45 11,36 11,39 +0,27% 0,82% 2.556.000
14/08/1991 11,52 11,53 11,33 11,36 -1,49% 1,76% 3.184.000
13/08/1991 11,48 11,67 11,44 11,53 +0,82% 2,04% 3.247.200
12/08/1991 11,50 11,50 11,38 11,44 -0,81% 1,09% 3.099.200
09/08/1991 11,52 11,61 11,41 11,53 +0,14% 1,76% 3.664.800
08/08/1991 11,55 11,59 11,45 11,52 -0,67% 1,22% 2.864.800
07/08/1991 11,56 11,63 11,53 11,59 +0,27% 0,81% 4.045.600
06/08/1991 11,41 11,61 11,36 11,56 +1,51% 2,19% 4.542.400
05/08/1991 11,42 11,45 11,33 11,39 -0,41% 1,09% 1.985.600
02/08/1991 11,47 11,47 11,34 11,44 +0,55% 1,09% 3.897.600
01/08/1991 11,45 11,45 11,33 11,38 -0,68% 1,09% 3.382.400
31/07/1991 11,41 11,45 11,34 11,45 +0,82% 0,96% 3.887.200
30/07/1991 11,30 11,38 11,20 11,36 +1,25% 1,52% 5.248.000
29/07/1991 10,98 11,22 10,98 11,22 +2,13% 2,13% 3.831.200
26/07/1991 10,94 11,02 10,88 10,98 +0,43% 1,29% 2.696.000
25/07/1991 10,86 10,95 10,83 10,94 +0,86% 1,15% 2.336.800
24/07/1991 10,94 10,94 10,81 10,84 -0,43% 1,14% 3.429.600
23/07/1991 11,03 11,08 10,86 10,89 -0,71% 1,98% 4.211.200
22/07/1991 10,91 10,97 10,91 10,97 +0,14% 0,57% 2.701.600
19/07/1991 11,11 11,11 10,94 10,95 -0,28% 1,55% 7.068.000
18/07/1991 10,84 10,98 10,78 10,98 +1,59% 1,87% 4.513.600
17/07/1991 10,94 10,98 10,78 10,81 -1,28% 1,86% 3.604.800
16/07/1991 10,92 10,97 10,83 10,95 +0,86% 1,29% 3.867.200