🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2003 53,25 53,42 52,30 52,75 +1,40% 2,10% 15.792.900
05/06/2003 52,50 53,25 51,63 52,02 -3,77% 3,09% 21.248.300
04/06/2003 53,98 54,44 53,40 54,06 +0,39% 1,93% 9.262.100
03/06/2003 53,22 54,10 53,22 53,85 +1,18% 1,65% 7.575.600
02/06/2003 54,35 54,65 53,13 53,22 -2,08% 2,80% 9.658.500
30/05/2003 53,55 54,40 53,35 54,35 +1,80% 1,96% 8.080.800
29/05/2003 53,91 54,14 53,22 53,39 -0,50% 1,71% 9.358.300
28/05/2003 53,70 53,85 53,23 53,66 +0,45% 1,15% 7.836.300
27/05/2003 52,70 53,60 52,55 53,42 +0,62% 1,99% 9.297.900
23/05/2003 53,27 53,39 52,60 53,09 -0,54% 1,48% 7.360.400
22/05/2003 53,45 53,94 53,22 53,38 -0,13% 1,35% 8.354.700
21/05/2003 54,10 54,33 53,18 53,45 -1,00% 2,13% 9.953.700
20/05/2003 54,82 55,15 53,33 53,99 -1,17% 3,32% 10.068.600
19/05/2003 55,70 55,86 54,00 54,63 -2,52% 3,34% 13.579.600
16/05/2003 55,21 56,25 55,21 56,04 +1,08% 1,88% 6.511.800
15/05/2003 55,49 55,94 55,24 55,44 +0,16% 1,26% 5.033.400
14/05/2003 55,87 55,90 55,01 55,35 -0,27% 1,59% 7.506.700
13/05/2003 56,00 56,00 55,15 55,50 -1,18% 1,52% 7.999.900
12/05/2003 56,09 56,23 55,55 56,16 -0,32% 1,21% 7.878.200
09/05/2003 55,60 56,55 55,60 56,34 -0,18% 1,71% 5.803.500
08/05/2003 57,01 57,01 56,05 56,44 -1,00% 1,68% 4.605.500
07/05/2003 56,52 57,52 56,45 57,01 +0,87% 1,89% 7.731.600
06/05/2003 56,71 57,00 56,40 56,52 +0,11% 1,06% 6.477.600
05/05/2003 56,26 57,16 56,26 56,46 -0,32% 1,60% 5.830.100
02/05/2003 55,95 56,75 55,55 56,64 +0,57% 2,14% 6.287.800
01/05/2003 56,36 56,76 55,51 56,32 -0,07% 2,22% 6.119.400
30/04/2003 56,34 56,84 56,17 56,36 -0,93% 1,19% 6.948.000
29/04/2003 56,85 57,21 56,50 56,89 -0,21% 1,25% 5.867.500
28/04/2003 56,30 57,33 56,20 57,01 +1,42% 2,01% 4.361.100
25/04/2003 57,50 57,66 55,80 56,21 -2,24% 3,23% 8.366.100