🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

269,12 USD

Máx. histórico

281,07

6 días

Split 2:1 del 13/06/2001

Caída desde máximo

-4,25%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-2,22%

Cierre anterior

275,23

Rango de hoy

266,88 – 271,99

Volumen hoy

7.768.078

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,26 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,96%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2003 52,68 52,74 51,25 51,38 -2,58% 2,83% 7.386.400
18/07/2003 52,45 52,75 51,85 52,74 +0,90% 1,72% 7.109.900
17/07/2003 52,85 52,90 52,02 52,27 -0,63% 1,67% 7.052.000
16/07/2003 52,30 53,05 52,20 52,60 +0,10% 1,63% 8.439.300
15/07/2003 53,95 54,19 52,52 52,55 -1,96% 3,10% 14.243.000
14/07/2003 53,30 54,24 52,91 53,60 +3,32% 2,50% 11.927.300
11/07/2003 51,45 51,93 51,34 51,88 +1,23% 1,15% 7.078.000
10/07/2003 51,40 52,00 51,21 51,25 -1,29% 1,54% 7.541.400
09/07/2003 52,15 52,49 51,75 51,92 -1,07% 1,42% 10.657.100
08/07/2003 52,47 53,00 52,00 52,48 -0,94% 1,91% 10.533.000
07/07/2003 53,23 53,68 52,60 52,98 -0,02% 2,03% 8.643.500
03/07/2003 52,90 53,25 52,34 52,99 +0,17% 1,72% 5.787.000
02/07/2003 52,16 53,06 52,15 52,90 +0,92% 1,74% 8.393.800
01/07/2003 51,70 52,64 51,49 52,42 +1,39% 2,22% 9.099.000
30/06/2003 52,08 52,37 51,61 51,70 +0,31% 1,46% 10.305.900
27/06/2003 51,25 52,45 50,75 51,54 -1,45% 3,32% 16.472.200
26/06/2003 52,22 53,86 52,20 52,30 -0,32% 3,18% 8.849.400
25/06/2003 52,50 53,18 52,38 52,47 -0,25% 1,52% 6.201.700
24/06/2003 53,35 53,79 52,60 52,60 -1,41% 2,23% 9.972.900
23/06/2003 54,10 54,35 52,85 53,35 -2,02% 2,77% 9.568.500
20/06/2003 54,85 55,00 54,40 54,45 +0,07% 1,09% 9.671.000
19/06/2003 55,50 55,57 54,05 54,41 -0,98% 2,74% 7.412.300
18/06/2003 54,75 55,19 54,62 54,95 +0,35% 1,04% 8.722.200
17/06/2003 54,55 55,24 54,36 54,76 +1,97% 1,61% 10.924.900
16/06/2003 53,00 54,09 52,87 53,70 +2,17% 2,30% 9.545.300
13/06/2003 53,45 53,80 52,40 52,56 -1,33% 2,62% 7.977.500
12/06/2003 53,25 54,17 53,10 53,27 +0,51% 2,01% 10.491.800
11/06/2003 52,92 53,00 52,10 53,00 +0,68% 1,70% 10.413.800
10/06/2003 52,78 52,85 51,90 52,64 -0,15% 1,80% 8.865.100
09/06/2003 52,50 53,12 52,09 52,72 -0,06% 1,96% 8.017.600