🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER
31,97 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 149,58 150,58 148,64 149,70 +0,18% 1,30% 6.350.400
10/07/2024 147,26 149,47 146,68 149,43 +1,62% 1,89% 6.093.200
09/07/2024 145,67 147,13 145,18 147,05 +1,08% 1,34% 5.890.400
08/07/2024 146,40 147,22 145,25 145,48 -0,68% 1,35% 5.260.200
05/07/2024 145,77 146,55 144,50 146,48 +0,54% 1,41% 4.888.500
03/07/2024 146,20 146,65 144,74 145,69 -0,23% 1,31% 3.246.200
02/07/2024 146,43 147,15 145,74 146,03 -0,28% 0,96% 5.492.000
01/07/2024 146,07 148,70 145,62 146,44 +0,19% 2,11% 5.144.400
28/06/2024 146,04 147,07 145,65 146,16 +0,25% 0,97% 10.495.700
27/06/2024 146,80 147,36 144,84 145,80 -0,69% 1,72% 5.739.200
26/06/2024 146,20 147,19 145,78 146,82 -0,25% 0,96% 5.267.800
25/06/2024 149,18 149,20 146,94 147,19 -1,29% 1,51% 5.912.500
24/06/2024 149,00 149,72 148,17 149,12 +0,25% 1,04% 6.914.700
21/06/2024 147,89 149,08 147,37 148,75 +0,66% 1,16% 15.172.300
20/06/2024 145,27 148,08 145,01 147,78 +1,46% 2,11% 8.749.700
18/06/2024 145,96 146,39 145,26 145,65 -0,21% 0,77% 6.156.600
17/06/2024 145,02 146,43 144,74 145,95 +0,28% 1,17% 6.666.600
14/06/2024 145,14 145,97 144,48 145,54 +0,06% 1,03% 4.075.300
13/06/2024 145,07 146,00 143,88 145,45 +0,03% 1,46% 6.840.400
12/06/2024 147,06 147,21 144,78 145,41 -0,92% 1,65% 6.180.500
11/06/2024 146,81 147,16 145,44 146,76 -0,25% 1,17% 5.661.200
10/06/2024 146,53 147,56 145,60 147,13 +0,03% 1,34% 5.749.900
07/06/2024 146,68 148,30 146,34 147,08 +0,45% 1,34% 5.111.600
06/06/2024 145,50 147,00 144,66 146,42 +0,31% 1,61% 5.016.300
05/06/2024 147,97 147,99 145,85 145,97 -1,24% 1,45% 5.891.300
04/06/2024 147,48 148,31 146,19 147,80 +0,04% 1,44% 8.876.400
03/06/2024 147,25 148,90 146,77 147,74 +0,73% 1,45% 7.329.200
31/05/2024 145,57 147,48 145,19 146,67 +0,96% 1,57% 14.621.200
30/05/2024 144,62 145,61 144,02 145,28 +0,58% 1,10% 8.490.300
29/05/2024 143,82 145,42 143,71 144,44 +0,04% 1,19% 8.263.800