🇺🇸 JNJ — Johnson & Johnson

Healthcare Compra
← Volver

Precio actual

275,23 USD

Máx. histórico

281,07

2 días

Split 2:1 del 13/06/2001

Caída desde máximo

-2,08%

Rango 52 semanas

173,33 – 281,07

Variación hoy

-1,15%

Cierre anterior

278,43

Rango de hoy

274,75 – 277,80

Volumen hoy

3.878.977

Información
Nombre completo
Johnson & Johnson
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
138.200
PER ⓘ
31,97 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
275,64 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for various therapeutic areas, such as oncology, immunology, neuroscience, pulmonary hypertension, infectious diseases, and cardiovascular and metabolism distributed through retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. The MedTech segment provides a portfolio of products used in the surgery, orthopedic, cardiovascular, and vision fields distributed through wholesalers, hospitals and retailers, and used in the professional fields by physicians, nurses, hospitals, eye care professionals and clinics. This segment also offers products and enabling technologies that support joint reconstruction, trauma, spine, sports related injuries, and others, as well as open, laparoscopic, and robotic surgical procedures; instrumentation, energy devices, stapling systems, wound closure, biosurgery products, and digital and robotic technologies; breast aesthetics and reconstruction; contact lenses under the ACUVUE brand; intraocular lenses for cataract surgery, and other products used in cataract and refractive procedures under the TECNIS brand. The company was founded in 1886 and is based in New Brunswick, New Jersey.

Dividendos repartidos Total últimos 12 meses: 5,2800 USD · Yield: 1,92%
Fecha de pago Importe por participación
17/08/1981 0,0138 USD
22/05/1981 0,0138 USD
13/02/1981 0,0120 USD
17/11/1980 0,0120 USD
18/08/1980 0,0120 USD
19/05/1980 0,0120 USD
15/02/1980 0,0104 USD
16/11/1979 0,0104 USD
20/08/1979 0,0104 USD
21/05/1979 0,0104 USD
20/02/1979 0,0104 USD
13/11/1978 0,0089 USD
14/08/1978 0,0089 USD
15/05/1978 0,0089 USD
10/02/1978 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/06/2001 2:1
12/06/1996 2:1
10/06/1992 2:1
11/05/1989 2:1
19/05/1981 3:1
18/05/1970 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 56,22 56,48 55,80 55,87 -0,04% 1,21% 13.729.800
19/05/2009 56,21 56,21 55,70 55,89 -0,29% 0,91% 13.350.400
18/05/2009 55,80 56,12 55,22 56,05 +1,16% 1,61% 12.879.100
15/05/2009 55,00 55,44 54,71 55,41 +0,71% 1,33% 16.430.700
14/05/2009 55,32 55,40 54,76 55,02 -0,24% 1,16% 11.986.300
13/05/2009 54,70 55,44 54,51 55,15 +0,27% 1,70% 10.972.400
12/05/2009 54,48 55,17 53,90 55,00 +1,64% 2,33% 11.826.000
11/05/2009 54,56 54,87 54,00 54,11 -1,58% 1,59% 13.073.000
08/05/2009 55,07 55,50 54,70 54,98 +0,16% 1,45% 13.030.600
07/05/2009 53,88 55,00 53,54 54,89 +1,25% 2,71% 15.243.000
06/05/2009 54,75 54,75 53,58 54,21 -0,28% 2,14% 16.616.500
05/05/2009 53,75 54,40 53,45 54,36 +1,12% 1,77% 13.320.600
04/05/2009 52,61 53,90 52,60 53,76 +2,22% 2,47% 15.114.500
01/05/2009 52,53 52,59 51,67 52,59 +0,44% 1,75% 12.504.500
30/04/2009 51,47 52,61 51,35 52,36 +2,61% 2,45% 20.004.600
29/04/2009 51,05 51,09 50,12 51,03 +0,75% 1,90% 18.496.500
28/04/2009 50,78 51,28 50,41 50,65 -0,41% 1,71% 12.084.100
27/04/2009 51,32 51,71 50,63 50,86 -0,12% 2,10% 13.055.900
24/04/2009 51,76 51,84 50,64 50,92 -0,93% 2,32% 14.767.300
23/04/2009 51,38 51,51 50,31 51,40 +0,43% 2,34% 14.595.000
22/04/2009 52,10 52,15 51,11 51,18 -2,44% 2,00% 13.348.300
21/04/2009 52,55 52,88 52,00 52,46 -0,02% 1,67% 12.236.500
20/04/2009 53,17 53,49 52,34 52,47 -1,09% 2,16% 15.308.900
17/04/2009 52,50 53,37 52,25 53,05 +1,63% 2,13% 17.691.800
16/04/2009 51,91 52,32 51,55 52,20 +0,83% 1,48% 12.216.300
15/04/2009 51,79 52,08 51,35 51,77 +0,78% 1,41% 11.502.500
14/04/2009 51,99 52,46 51,21 51,37 +0,43% 2,40% 20.768.400
13/04/2009 51,27 51,56 51,00 51,15 -0,51% 1,09% 12.067.200
09/04/2009 51,99 52,06 51,10 51,41 -0,08% 1,85% 15.056.300
08/04/2009 51,54 51,87 51,20 51,45 +0,18% 1,30% 10.935.000